24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 296 |
2ZDoubleZero
|
$0.02511 | $0.02564 | $0.02488 | $39.54万 | $8,744.86万 | -2.07% |
| 424 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $23.11万 | $4,131.07万 | -2.26% |
| 561 |
GLMGolem
|
$0.1103 | $0.1155 | $0.1103 | $11.07万 | $1.11亿 | -3.92% |
| 91 |
DASHDash
|
$48.68 | $49.48 | $47.30 | $218.46万 | $6.26亿 | 1.16% |
| 544 |
AXTIBAXTIB
|
$57.69 | $58.18 | $54.81 | $12.01万 | — | 4.25% |
| 454 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000397 | $19.06万 | — | -2.91% |
| 367 |
HYPERHyperlane
|
$0.0602 | $0.0611 | $0.0591 | $29.73万 | $1,043.11万 | -1.31% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 56 |
PUMPPump.fun
|
$0.004166 | $0.004299 | $0.004089 | $483.99万 | $19.47亿 | -1.58% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 258 |
GUNGunz
|
$0.002077 | $0.002187 | $0.002041 | $47.60万 | $126.21万 | -3.93% |
| 670 |
DELLBDELLB
|
$434.64 | $436.22 | $424.89 | $1.50万 | — | 2.09% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 90 |
NILNillion
|
$0.06906 | $0.07515 | $0.06841 | $219.25万 | $3,783.39万 | -7.70% |
| 604 |
SIGNSign
|
$0.01027 | $0.01065 | $0.01019 | $6.84万 | $1,235.93万 | -3.48% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.20 | $348.15万 | $34.80亿 | 0.83% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 635 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 62 |
SKHYBSKHYB
|
$157.7 | $158.25 | $147.17 | $415.39万 | — | 4.67% |
相关站点
共 40 个
Hemi _BTC行情
Internet _加密货币行情
NVDAB _币种排行
Solv Protocol _以太坊ETH价格
EUR _比特币
PAX Gold _以太坊ETH价格
Bitcoin Cash _BTC行情
Pump.fun _数字货币市值
Kite _币种排行
Chainlink _比特币
Sui _数字货币市值
Litecoin _BTC行情
Aster _加密货币行情
Starknet _BTC行情
Plasma _币种排行
Bitcoin Cash _比特币行情
Pump.fun _加密货币行情
Prometeus _BTC行情
Internet _数字货币市值
Aerodrome _币种排行
XRP _比特币
Solv Protocol _以太坊ETH价格
Solana _以太坊ETH价格
Kite _比特币行情
Aave _加密货币行情
Aerodrome _以太坊ETH价格
牛来 _比特币行情
Hyperliquid _比特币
GOOGLB _BTC行情
Aave _比特币
Morpho _数字货币市值
Near Protocol _比特币行情
TQQQB _比特币行情
TQQQB _加密货币行情
Hedera _比特币
Celo _加密货币行情
Zcash _BTC行情
First Digital _以太坊ETH价格
Mitosis _数字货币市值
Pepe _币种排行