24H 最高$0.004299
24H 最低$0.004109
今日开盘$0.004199
24H 成交量$374.15万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 292 |
2ZDoubleZero
|
$0.02506 | $0.026 | $0.02488 | $39.73万 | $8,744.86万 | -2.79% |
| 440 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00605 | $19.36万 | $4,131.07万 | -1.14% |
| 417 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.13万 | $1.11亿 | -1.59% |
| 87 |
DASHDash
|
$47.77 | $49.48 | $47.30 | $194.95万 | $6.26亿 | -0.27% |
| 643 |
AXTIBAXTIB
|
$55.57 | $55.69 | $55.15 | $1.95万 | — | 0.67% |
| 526 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $12.04万 | — | -2.43% |
| 270 |
HYPERHyperlane
|
$0.0599 | $0.0625 | $0.0592 | $44.00万 | $1,043.11万 | -3.39% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 56 |
PUMPPump.fun
|
$0.004149 | $0.004299 | $0.004109 | $374.15万 | $19.47亿 | -1.19% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 192 |
GUNGunz
|
$0.002069 | $0.002233 | $0.002041 | $71.53万 | $126.21万 | -3.27% |
| 693 |
DELLBDELLB
|
$426.57 | $427.05 | $423.63 | $3,222.95 | — | 0.63% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 69 |
NILNillion
|
$0.06933 | $0.077 | $0.06841 | $274.12万 | $3,783.39万 | -3.98% |
| 567 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.27万 | $1,235.93万 | -2.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.24 | $1.19 | $321.58万 | $34.80亿 | 1.41% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 662 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $1.09万 | — | 0.35% |
| 169 |
SKHYBSKHYB
|
$151.77 | $153.03 | $149.75 | $80.43万 | — | 1.27% |
相关站点
共 40 个
Prometeus _数字货币市值
CoW Protocol _比特币
Midnight _币种排行
Sui _币种排行
Caldera _加密货币行情
Celo _比特币
TONToken _BTC行情
Caldera _比特币
Gitcoin _比特币行情
Ethena _比特币行情
OFFICIAL TRUMP _币种排行
PancakeSwap _加密货币行情
Aptos _币种排行
SuperVerse _以太坊ETH价格
Ethereum _比特币行情
Celestia _币种排行
Zcash _BTC行情
Ethena _BTC行情
CoW Protocol _数字货币市值
MARSCOIN _数字货币市值
NVDAB _比特币
NFPrompt _BTC行情
OFFICIAL TRUMP _币种排行
INTCB _以太坊ETH价格
RWUSD _以太坊ETH价格
Solv Protocol _BTC行情
MSTRB _币种排行
Starknet _加密货币行情
Sui _以太坊ETH价格
Caldera _比特币
NFPrompt _比特币
Celo _数字货币市值
Morpho _比特币
Sui _数字货币市值
PancakeSwap _币种排行
Dogecoin _比特币行情
Nillion _加密货币行情
Celestia _BTC行情
CoW Protocol _比特币
Artificial _加密货币行情