24H 最高$415.29
24H 最低$409.29
今日开盘$409.39
24H 成交量$13.61万
流通市值—
24H 涨跌额($5.90)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 286 |
2ZDoubleZero
|
$0.02512 | $0.02573 | $0.02488 | $40.41万 | $8,744.86万 | -1.61% |
| 432 |
ROSEOasis Network
|
$0.00604 | $0.00624 | $0.00602 | $21.53万 | $4,131.07万 | -1.95% |
| 560 |
GLMGolem
|
$0.1105 | $0.1155 | $0.1104 | $10.57万 | $1.11亿 | -3.41% |
| 93 |
DASHDash
|
$48.28 | $49.48 | $47.30 | $206.47万 | $6.26亿 | 0.46% |
| 579 |
AXTIBAXTIB
|
$57.4 | $57.46 | $54.81 | $9.25万 | — | 3.84% |
| 460 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000414 | $0.000397 | $18.32万 | — | -2.91% |
| 359 |
HYPERHyperlane
|
$0.06 | $0.0612 | $0.0591 | $30.16万 | $1,043.11万 | -1.32% |
| 499 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 59 |
PUMPPump.fun
|
$0.004195 | $0.004299 | $0.004089 | $421.17万 | $19.47亿 | -0.40% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 217 |
GUNGunz
|
$0.002075 | $0.002233 | $0.002041 | $60.52万 | $126.21万 | -3.44% |
| 674 |
DELLBDELLB
|
$433.27 | $433.53 | $424.28 | $1.13万 | — | 2.12% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 85 |
NILNillion
|
$0.0685 | $0.07535 | $0.06841 | $222.45万 | $3,783.39万 | -7.63% |
| 593 |
SIGNSign
|
$0.01031 | $0.01068 | $0.01019 | $7.88万 | $1,235.93万 | -2.09% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.24 | $1.20 | $344.89万 | $34.80亿 | 0.67% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 629 |
NOKBNOKB
|
$8.67 | $8.72 | $8.56 | $3.93万 | — | 0.93% |
| 64 |
SKHYBSKHYB
|
$156.29 | $156.93 | $147.17 | $360.97万 | — | 3.90% |
相关站点
共 40 个
Ethena _加密货币行情
TONToken _加密货币行情
Official _数字货币市值
OFFICIAL TRUMP _比特币
Worldcoin _以太坊ETH价格
Starknet _比特币行情
Stellar _BTC行情
Ethena _比特币行情
EUR _比特币行情
PAX Gold _以太坊ETH价格
Ethena _比特币
Arbitrum _加密货币行情
牛来 _币种排行
Cardano _以太坊ETH价格
Sui _比特币行情
BEAMX _以太坊ETH价格
KORUB _以太坊ETH价格
Hedera _币种排行
Bubblemaps _以太坊ETH价格
Cosmos _比特币行情
MSTRB _BTC行情
QQQB _比特币行情
United Stables _数字货币市值
Avalanche _币种排行
Sui _以太坊ETH价格
TRON _比特币行情
Caldera _数字货币市值
Hedera _数字货币市值
LayerZero _BTC行情
Official _BTC行情
TRON _比特币行情
Tether Gold _数字货币市值
Lisk _数字货币市值
Dash _币种排行
SKHYB _加密货币行情
Sei _币种排行
BNB _加密货币行情
TQQQB _币种排行
Chainlink _加密货币行情
TQQQB _比特币