币市冲击
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-01 22:20:02
← 行情列表
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.30亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
RWUSD $0.9998 -0.01% BitTensorTAO $235.8 +0.30% Tether GoldXAUT $3875.89 -0.11% Gravity $0.00395 +18.26% MARSCOIN $0.056 +6.06% QuantQNT $199.17 -0.40% CardanoADA $0.1937 +0.73% WorldcoinWLD $0.4001 +0.93%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
400 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,159.66万 8.44%
307 2Z 2ZDoubleZero $0.02546 $0.0265 $0.02522$40.25万 $8,808.40万 -3.41%
503 ROSE ROSEOasis Network $0.00617 $0.00628 $0.00611$14.42万 $4,154.97万 -0.64%
391 GLM GLMGolem $0.1135 $0.1182 $0.1121$27.54万 $1.14亿 -3.98%
82 DASH DASHDash $48.66 $49.48 $47.72$230.68万 $6.33亿 1.12%
643 AXTIB AXTIBAXTIB $55.59 $55.69 $55.15$2.00万 — 0.58%
568 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000411 $0.000417 $0.000408$8.88万 — -0.73%
83 HYPER HYPERHyperlane $0.0601 $0.07 $0.0597$227.24万 $1,054.34万 -4.30%
493 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,594.96万 -10.94%
42 PUMP PUMPPump.fun $0.004274 $0.004299 $0.004131$565.57万 $19.65亿 2.94%
344 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $49.55万 -0.43%
104 GUN GUNGunz $0.002146 $0.002375 $0.002078$167.80万 $128.98万 2.43%
689 DELLB DELLBDELLB $425.5 $426.43 $422.88$3,976.31 — 0.62%
261 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209$50.65万 $244.51万 -18.97%
73 NIL NILNillion $0.07131 $0.077 $0.07121$273.18万 $3,851.84万 -3.32%
556 SIGN SIGNSign $0.01039 $0.01072 $0.01032$10.48万 $1,254.15万 -2.62%
59 GRAM GRAMGram (prev. Toncoin) $1.228 $1.24 $1.19$385.42万 $34.75亿 2.68%
174 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
679 NOKB NOKBNOKB $8.6 $8.62 $8.54$6,807.25 — 0.59%
192 SKHYB SKHYBSKHYB $152.32 $153.03 $149.67$76.71万 — 1.61%

相关站点

共 40 个
Hedera _以太坊ETH价格 Caldera _比特币 Falcon Finance _数字货币市值 SuperVerse _BTC行情 Gravity _以太坊ETH价格 RedStone _数字货币市值 Sui _数字货币市值 Bubblemaps _数字货币市值 First Digital _比特币行情 BEAMX _加密货币行情 Tether Gold _加密货币行情 Gitcoin _比特币 Hyperliquid _BTC行情 Artificial _币种排行 TRON _币种排行 Morpho _以太坊ETH价格 Solana _比特币 Sui _加密货币行情 Amp _数字货币市值 Sophon _币种排行 Arbitrum _比特币行情 Hyperlane _加密货币行情 BEAMX _比特币行情 Artificial _BTC行情 THORChain _比特币行情 USDC _币种排行 Filecoin _加密货币行情 Aster _比特币 Filecoin _以太坊ETH价格 Pudgy Penguins _BTC行情 Hyperlane _加密货币行情 BNB _以太坊ETH价格 Dogecoin _比特币 EUR _币种排行 RWUSD _币种排行 RWUSD _币种排行 BitTensor _BTC行情 Avalanche _比特币 OFFICIAL TRUMP _币种排行 NFPrompt _币种排行