24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$802.57万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 290 |
2ZDoubleZero
|
$0.02509 | $0.02583 | $0.02488 | $39.54万 | $8,744.86万 | -2.49% |
| 440 |
ROSEOasis Network
|
$0.00604 | $0.00624 | $0.00602 | $20.38万 | $4,131.07万 | -1.79% |
| 446 |
GLMGolem
|
$0.1109 | $0.1177 | $0.1107 | $19.50万 | $1.11亿 | -3.73% |
| 92 |
DASHDash
|
$48.05 | $49.48 | $47.30 | $195.90万 | $6.26亿 | 0.08% |
| 609 |
AXTIBAXTIB
|
$55.9 | $55.93 | $54.81 | $5.30万 | — | 1.12% |
| 491 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000399 | $15.08万 | — | -2.43% |
| 275 |
HYPERHyperlane
|
$0.0595 | $0.0615 | $0.0591 | $42.50万 | $1,043.11万 | -3.09% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 56 |
PUMPPump.fun
|
$0.004153 | $0.004299 | $0.004089 | $381.09万 | $19.47亿 | -1.38% |
| 324 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 211 |
GUNGunz
|
$0.002051 | $0.002233 | $0.002041 | $63.23万 | $126.21万 | -3.80% |
| 688 |
DELLBDELLB
|
$427.71 | $427.77 | $423.85 | $4,366.11 | — | 0.89% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 72 |
NILNillion
|
$0.06932 | $0.077 | $0.06841 | $255.98万 | $3,783.39万 | -6.85% |
| 581 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01019 | $7.74万 | $1,235.93万 | -2.84% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.24 | $1.19 | $338.02万 | $34.80亿 | 0.25% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 660 |
NOKBNOKB
|
$8.65 | $8.65 | $8.56 | $1.24万 | — | 1.05% |
| 74 |
SKHYBSKHYB
|
$152.6 | $153.22 | $147.17 | $247.51万 | — | 1.73% |
相关站点
共 40 个
Kite _BTC行情
Bubblemaps _BTC行情
ZAMA _BTC行情
Morpho _币种排行
Stacks _数字货币市值
Filecoin _以太坊ETH价格
Avalanche _加密货币行情
Pump.fun _比特币行情
Filecoin _比特币行情
Lisk _币种排行
Near Protocol _数字货币市值
Stacks _比特币
Litecoin _BTC行情
Starknet _比特币行情
Hemi _比特币行情
Official _比特币
Kite _BTC行情
TONToken _比特币行情
Sui _以太坊ETH价格
USDC _比特币
COTI _BTC行情
Stellar _比特币
Sui _BTC行情
CRCLB _比特币行情
Starknet _以太坊ETH价格
XRP _数字货币市值
Cosmos _数字货币市值
Lisk _BTC行情
Plasma _币种排行
Cosmos _以太坊ETH价格
COTI _数字货币市值
Dash _加密货币行情
Aptos _比特币
LayerZero _比特币行情
Worldcoin _加密货币行情
Plume _币种排行
DODO _BTC行情
DODO _比特币行情
SKHYB _比特币行情
Aerodrome _比特币