24H 最高$0.05455
24H 最低$0.04966
今日开盘$0.05174
24H 成交量$96.26万
流通市值$2,883.04万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 285 |
2ZDoubleZero
|
$0.02522 | $0.02573 | $0.02488 | $40.37万 | $8,744.86万 | -1.21% |
| 435 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $21.41万 | $4,131.07万 | -0.49% |
| 559 |
GLMGolem
|
$0.1105 | $0.1155 | $0.1105 | $10.83万 | $1.11亿 | -3.33% |
| 93 |
DASHDash
|
$48.2 | $49.48 | $47.30 | $204.53万 | $6.26亿 | 0.80% |
| 584 |
AXTIBAXTIB
|
$57.02 | $57.46 | $54.81 | $8.47万 | — | 3.28% |
| 470 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000414 | $0.000398 | $17.45万 | — | -2.68% |
| 355 |
HYPERHyperlane
|
$0.0601 | $0.0612 | $0.0591 | $30.67万 | $1,043.11万 | -0.66% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 59 |
PUMPPump.fun
|
$0.00422 | $0.004299 | $0.004089 | $420.83万 | $19.47亿 | 0.38% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 215 |
GUNGunz
|
$0.002073 | $0.002233 | $0.002041 | $61.31万 | $126.21万 | -2.77% |
| 674 |
DELLBDELLB
|
$432.65 | $432.98 | $423.85 | $1.05万 | — | 2.08% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 84 |
NILNillion
|
$0.06897 | $0.07535 | $0.06841 | $227.18万 | $3,783.39万 | -8.03% |
| 591 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $7.96万 | $1,235.93万 | -1.72% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.24 | $1.19 | $342.55万 | $34.80亿 | 0.92% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 630 |
NOKBNOKB
|
$8.68 | $8.72 | $8.56 | $3.91万 | — | 1.17% |
| 65 |
SKHYBSKHYB
|
$154.64 | $156.93 | $147.17 | $337.89万 | — | 3.06% |
相关站点
共 40 个
SKHYB _BTC行情
Solana _以太坊ETH价格
Sui _比特币
Hemi _以太坊ETH价格
Holo _数字货币市值
牛来 _BTC行情
Filecoin _以太坊ETH价格
Ethena _以太坊ETH价格
USD1 _加密货币行情
牛来 _比特币
TONToken _比特币行情
PancakeSwap _BTC行情
PancakeSwap _比特币行情
Hashflow _比特币行情
Ethereum _以太坊ETH价格
Near Protocol _数字货币市值
First Digital _以太坊ETH价格
Morpho _数字货币市值
SuperVerse _以太坊ETH价格
DODO _加密货币行情
Nillion _BTC行情
牛来 _币种排行
Starknet _BTC行情
Hedera _加密货币行情
Aster _加密货币行情
Power Ledger _币种排行
Arbitrum _BTC行情
Hyperliquid _比特币行情
EUR _BTC行情
Plume _加密货币行情
Hemi _数字货币市值
Kite _币种排行
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _比特币
TONToken _加密货币行情
MSTRB _以太坊ETH价格
Celo _比特币行情
Initia _币种排行
Starknet _BTC行情
Cardano _币种排行