24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00502
24H 成交量$27.59万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 296 |
2ZDoubleZero
|
$0.02519 | $0.02606 | $0.02505 | $40.59万 | $8,744.86万 | -3.26% |
| 493 |
ROSEOasis Network
|
$0.00615 | $0.00624 | $0.00611 | $14.49万 | $4,131.07万 | -1.44% |
| 414 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $22.76万 | $1.11亿 | -2.02% |
| 95 |
DASHDash
|
$48.46 | $49.48 | $47.72 | $180.20万 | $6.26亿 | 0.56% |
| 642 |
AXTIBAXTIB
|
$55.58 | $55.69 | $55.15 | $1.93万 | — | 0.58% |
| 560 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000415 | $0.000406 | $9.50万 | — | -1.93% |
| 190 |
HYPERHyperlane
|
$0.0596 | $0.0634 | $0.0594 | $75.60万 | $1,043.11万 | -5.40% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 52 |
PUMPPump.fun
|
$0.004222 | $0.004299 | $0.004185 | $407.01万 | $19.47亿 | -0.52% |
| 333 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 160 |
GUNGunz
|
$0.002092 | $0.002233 | $0.002078 | $94.03万 | $126.21万 | -2.38% |
| 689 |
DELLBDELLB
|
$426.91 | $427.05 | $423.42 | $4,057.53 | — | 0.82% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 69 |
NILNillion
|
$0.07075 | $0.077 | $0.07058 | $267.78万 | $3,783.39万 | -2.21% |
| 558 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01029 | $9.53万 | $1,235.93万 | -2.46% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $332.22万 | $34.80亿 | 1.32% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 680 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,148.97 | — | 0.70% |
| 188 |
SKHYBSKHYB
|
$151.88 | $153.03 | $149.75 | $76.45万 | — | 1.25% |
相关站点
共 40 个
Pump.fun _币种排行
Stacks _BTC行情
INTCB _比特币行情
Stacks _加密货币行情
Gravity _BTC行情
SOXLB _数字货币市值
INTCB _比特币
Aerodrome _比特币
Sui _BTC行情
Tether Gold _以太坊ETH价格
Ripple USD _以太坊ETH价格
Uniswap _币种排行
BEAMX _比特币
Ondo _BTC行情
PancakeSwap _币种排行
TONToken _比特币行情
GOOGLB _BTC行情
Plasma _币种排行
BitTensor _比特币
Tether Gold _比特币行情
牛来 _数字货币市值
Solana _比特币行情
INTCB _比特币
Gitcoin _BTC行情
Bitcoin Cash _比特币行情
Initia _以太坊ETH价格
MARSCOIN _比特币
Caldera _比特币
Arbitrum _比特币行情
Prometeus _币种排行
Gram _BTC行情
Aster _比特币行情
Plasma _比特币
Stellar _币种排行
牛来 _数字货币市值
INTWB _比特币行情
Ripple USD _币种排行
EUR _币种排行
Artificial _币种排行
Chainlink _加密货币行情