24H 最高$166.39
24H 最低$164.94
今日开盘$165.11
24H 成交量$6,973.36
流通市值—
24H 涨跌额($0.95)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 295 |
2ZDoubleZero
|
$0.02529 | $0.02584 | $0.02488 | $39.43万 | $8,744.86万 | -1.90% |
| 430 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $20.76万 | $4,131.07万 | -0.49% |
| 431 |
GLMGolem
|
$0.1121 | $0.1177 | $0.1107 | $20.67万 | $1.11亿 | -0.80% |
| 90 |
DASHDash
|
$48.26 | $49.48 | $47.30 | $193.21万 | $6.26亿 | 0.61% |
| 614 |
AXTIBAXTIB
|
$55.49 | $55.69 | $54.81 | $4.59万 | — | 0.47% |
| 506 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $13.90万 | — | -1.71% |
| 274 |
HYPERHyperlane
|
$0.0601 | $0.0619 | $0.0592 | $43.23万 | $1,043.11万 | -2.59% |
| 491 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 57 |
PUMPPump.fun
|
$0.004157 | $0.004299 | $0.004089 | $372.68万 | $19.47亿 | -1.24% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 200 |
GUNGunz
|
$0.002065 | $0.002233 | $0.002041 | $67.79万 | $126.21万 | -4.00% |
| 691 |
DELLBDELLB
|
$427.24 | $427.41 | $423.63 | $3,997.34 | — | 0.68% |
| 249 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 70 |
NILNillion
|
$0.06938 | $0.077 | $0.06841 | $266.94万 | $3,783.39万 | -5.13% |
| 581 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $7.76万 | $1,235.93万 | -2.65% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.19 | $332.41万 | $34.80亿 | 0.50% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.00% |
| 123 |
SKHYBSKHYB
|
$149.34 | $153.03 | $147.17 | $127.94万 | — | -0.56% |
相关站点
共 40 个
MSTRB _比特币行情
BitTensor _以太坊ETH价格
Filecoin _币种排行
Pepe _加密货币行情
SOXLB _数字货币市值
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Internet _BTC行情
Celo _比特币行情
RWUSD _BTC行情
Plasma _加密货币行情
Solana _BTC行情
SOXLB _比特币
BitTensor _加密货币行情
XRP _以太坊ETH价格
Ethereum _比特币
USD1 _币种排行
Dash _数字货币市值
Celo _加密货币行情
Zcash _比特币行情
Tether Gold _BTC行情
MARSCOIN _数字货币市值
Chainlink _BTC行情
BNB _以太坊ETH价格
Prometeus _数字货币市值
Plasma _加密货币行情
PAX Gold _比特币行情
Official _数字货币市值
Cardano _BTC行情
SuperVerse _以太坊ETH价格
EUR _以太坊ETH价格
Zcash _比特币行情
Nillion _BTC行情
Pudgy Penguins _加密货币行情
TRON _比特币
Litecoin _加密货币行情
Sui _数字货币市值
Dash _比特币行情
Pump.fun _币种排行
Zcash _币种排行