24H 最高$6.48
24H 最低$5.43
今日开盘$5.644
24H 成交量$977.10万
流通市值$1.04亿
24H 涨跌额($0.05)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 298 |
2ZDoubleZero
|
$0.02519 | $0.02604 | $0.02505 | $39.94万 | $8,744.86万 | -3.15% |
| 492 |
ROSEOasis Network
|
$0.00615 | $0.00624 | $0.00611 | $14.44万 | $4,131.07万 | -1.13% |
| 413 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $22.61万 | $1.11亿 | -1.68% |
| 95 |
DASHDash
|
$48.51 | $49.48 | $47.72 | $179.89万 | $6.26亿 | 0.54% |
| 642 |
AXTIBAXTIB
|
$55.53 | $55.69 | $55.15 | $1.93万 | — | 0.56% |
| 556 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000415 | $0.000406 | $9.63万 | — | -1.93% |
| 199 |
HYPERHyperlane
|
$0.0598 | $0.0628 | $0.0594 | $71.26万 | $1,043.11万 | -4.32% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 53 |
PUMPPump.fun
|
$0.004213 | $0.004299 | $0.004185 | $396.39万 | $19.47亿 | -0.75% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 158 |
GUNGunz
|
$0.0021 | $0.002233 | $0.002078 | $93.93万 | $126.21万 | -2.14% |
| 689 |
DELLBDELLB
|
$426.43 | $427.05 | $423.42 | $4,094.28 | — | 0.71% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 69 |
NILNillion
|
$0.07117 | $0.077 | $0.07058 | $269.20万 | $3,783.39万 | -1.50% |
| 560 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01029 | $9.47万 | $1,235.93万 | -2.46% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.24 | $1.19 | $331.63万 | $34.80亿 | 1.24% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.56 | $6,157.30 | — | 0.35% |
| 185 |
SKHYBSKHYB
|
$151.81 | $153.03 | $149.75 | $77.56万 | — | 1.17% |
相关站点
共 40 个
BNB _BTC行情
PAX Gold _比特币行情
Aster _比特币行情
EUR _币种排行
MSTRB _以太坊ETH价格
Aerodrome _比特币
Eigenlayer _BTC行情
GOOGLB _以太坊ETH价格
Sophon _比特币
Power Ledger _加密货币行情
SOXLB _数字货币市值
Amp _币种排行
INTCB _比特币
United Stables _币种排行
INTCB _比特币行情
INTCB _以太坊ETH价格
BEAMX _比特币行情
Worldcoin _以太坊ETH价格
Renzo _BTC行情
Artificial _比特币
Tether Gold _比特币
BitTensor _比特币行情
Plasma _币种排行
Gram _加密货币行情
Vanar Chain _以太坊ETH价格
Ethena _币种排行
Sui _比特币行情
OFFICIAL TRUMP _数字货币市值
TONToken _BTC行情
Cosmos _比特币
Quant _以太坊ETH价格
Dash _比特币
Aave _以太坊ETH价格
Aerodrome _数字货币市值
GOOGLB _加密货币行情
USD1 _加密货币行情
RWUSD _BTC行情
Pump.fun _比特币行情
Prometeus _比特币
Lisk _BTC行情