24H 最高$0.0929
24H 最低$0.0831
今日开盘$0.0852
24H 成交量$105.30万
流通市值$1,826.62万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 314 |
2ZDoubleZero
|
$0.02545 | $0.0265 | $0.02522 | $38.97万 | $8,808.40万 | -2.71% |
| 503 |
ROSEOasis Network
|
$0.00616 | $0.00628 | $0.00611 | $14.42万 | $4,154.97万 | -0.49% |
| 354 |
GLMGolem
|
$0.1137 | $0.1191 | $0.1121 | $33.18万 | $1.14亿 | -2.65% |
| 85 |
DASHDash
|
$49.04 | $49.48 | $47.72 | $223.50万 | $6.33亿 | 2.62% |
| 644 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.07 | $1.95万 | — | 0.94% |
| 567 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $9.05万 | — | -0.48% |
| 77 |
HYPERHyperlane
|
$0.0603 | $0.07 | $0.0597 | $233.73万 | $1,054.34万 | -1.15% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 41 |
PUMPPump.fun
|
$0.00429 | $0.004299 | $0.004122 | $616.45万 | $19.65亿 | 3.20% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 102 |
GUNGunz
|
$0.002149 | $0.002375 | $0.002018 | $170.58万 | $128.98万 | 5.60% |
| 690 |
DELLBDELLB
|
$425.45 | $426.43 | $422.16 | $3,924.18 | — | 0.78% |
| 265 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 71 |
NILNillion
|
$0.07205 | $0.077 | $0.07121 | $274.52万 | $3,851.84万 | -3.33% |
| 535 |
SIGNSign
|
$0.0104 | $0.01072 | $0.01032 | $11.85万 | $1,254.15万 | -1.52% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.231 | $1.23 | $1.18 | $395.19万 | $34.75亿 | 3.88% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.53 | $6,823.46 | — | 1.06% |
| 190 |
SKHYBSKHYB
|
$152.66 | $153.03 | $149.17 | $77.19万 | — | 2.28% |
相关站点
共 40 个
USD1 _BTC行情
Succinct _币种排行
Filecoin _以太坊ETH价格
Caldera _比特币行情
Ethereum _比特币
MSTRB _比特币
Pudgy Penguins _比特币行情
Dogecoin _以太坊ETH价格
Initia _比特币
Dash _比特币
Aave _BTC行情
Gram _BTC行情
Pudgy Penguins _数字货币市值
牛来 _数字货币市值
PAX Gold _以太坊ETH价格
USD1 _BTC行情
Pudgy Penguins _以太坊ETH价格
Ondo _以太坊ETH价格
Solana _比特币
MSTRB _BTC行情
Zcash _数字货币市值
EUR _币种排行
Caldera _数字货币市值
EUR _数字货币市值
Chainlink _加密货币行情
Origin _加密货币行情
Vanar Chain _BTC行情
EUR _BTC行情
MSTRB _以太坊ETH价格
RedStone _币种排行
SuperVerse _比特币
RedStone _数字货币市值
Uniswap _比特币行情
Hashflow _BTC行情
Zcash _加密货币行情
Reserve Rights _币种排行
Hyperlane _比特币行情
United Stables _数字货币市值
EUR _BTC行情
Uniswap _数字货币市值