24H 最高$0.4162
24H 最低$0.3989
今日开盘$0.4099
24H 成交量$451.39万
流通市值$19.73亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 291 |
2ZDoubleZero
|
$0.02532 | $0.02584 | $0.02488 | $39.59万 | $8,744.86万 | -1.78% |
| 430 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $20.93万 | $4,131.07万 | -0.65% |
| 428 |
GLMGolem
|
$0.1123 | $0.1177 | $0.1107 | $21.12万 | $1.11亿 | -0.80% |
| 90 |
DASHDash
|
$48.31 | $49.48 | $47.30 | $194.63万 | $6.26亿 | 0.56% |
| 614 |
AXTIBAXTIB
|
$55.55 | $55.69 | $54.81 | $4.78万 | — | 0.73% |
| 501 |
1000CHEEMS1000CHEEMS
|
$0.000405 | $0.000414 | $0.000399 | $14.30万 | — | -1.46% |
| 275 |
HYPERHyperlane
|
$0.0601 | $0.0619 | $0.0592 | $43.04万 | $1,043.11万 | -2.75% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 56 |
PUMPPump.fun
|
$0.00419 | $0.004299 | $0.004089 | $379.87万 | $19.47亿 | -0.29% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 205 |
GUNGunz
|
$0.002062 | $0.002233 | $0.002041 | $64.87万 | $126.21万 | -3.51% |
| 691 |
DELLBDELLB
|
$427.42 | $427.76 | $423.63 | $4,002.30 | — | 0.74% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 72 |
NILNillion
|
$0.06992 | $0.077 | $0.06841 | $264.05万 | $3,783.39万 | -4.65% |
| 583 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $7.75万 | $1,235.93万 | -2.65% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $335.08万 | $34.80亿 | 0.58% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 661 |
NOKBNOKB
|
$8.62 | $8.62 | $8.56 | $1.19万 | — | 0.47% |
| 102 |
SKHYBSKHYB
|
$152.05 | $153.03 | $147.17 | $173.25万 | — | 1.39% |
相关站点
共 40 个
Plume _比特币
USD1 _比特币
Cosmos _币种排行
Celestia _数字货币市值
TRON _数字货币市值
Plasma _比特币
Lisk _BTC行情
Celestia _以太坊ETH价格
COTI _BTC行情
PAX Gold _比特币行情
MSTRB _比特币行情
Kite _币种排行
Morpho _币种排行
Ondo _加密货币行情
Sophon _加密货币行情
Near Protocol _以太坊ETH价格
Aave _以太坊ETH价格
Litecoin _币种排行
Worldcoin _加密货币行情
United Stables _币种排行
Cosmos _币种排行
Ethereum _比特币
GOOGLB _币种排行
OFFICIAL TRUMP _比特币
Dogecoin _BTC行情
PancakeSwap _数字货币市值
Pepe _以太坊ETH价格
PAX Gold _以太坊ETH价格
RWUSD _以太坊ETH价格
Gitcoin _以太坊ETH价格
SNDKB _以太坊ETH价格
Internet _比特币行情
Chainlink _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Nillion _币种排行
Official _以太坊ETH价格
INTCB _币种排行
Injective _加密货币行情
First Digital _币种排行
Pepe _数字货币市值