24H 最高$0.05746
24H 最低$0.05577
今日开盘$0.05686
24H 成交量$5.86万
流通市值$749.50万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 307 |
2ZDoubleZero
|
$0.02546 | $0.0265 | $0.02522 | $40.25万 | $8,808.40万 | -3.41% |
| 503 |
ROSEOasis Network
|
$0.00617 | $0.00628 | $0.00611 | $14.42万 | $4,154.97万 | -0.64% |
| 391 |
GLMGolem
|
$0.1135 | $0.1182 | $0.1121 | $27.54万 | $1.14亿 | -3.98% |
| 82 |
DASHDash
|
$48.66 | $49.48 | $47.72 | $230.68万 | $6.33亿 | 1.12% |
| 643 |
AXTIBAXTIB
|
$55.59 | $55.69 | $55.15 | $2.00万 | — | 0.58% |
| 568 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $8.88万 | — | -0.73% |
| 83 |
HYPERHyperlane
|
$0.0601 | $0.07 | $0.0597 | $227.24万 | $1,054.34万 | -4.30% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 42 |
PUMPPump.fun
|
$0.004274 | $0.004299 | $0.004131 | $565.57万 | $19.65亿 | 2.94% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 104 |
GUNGunz
|
$0.002146 | $0.002375 | $0.002078 | $167.80万 | $128.98万 | 2.43% |
| 689 |
DELLBDELLB
|
$425.5 | $426.43 | $422.88 | $3,976.31 | — | 0.62% |
| 261 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 73 |
NILNillion
|
$0.07131 | $0.077 | $0.07121 | $273.18万 | $3,851.84万 | -3.32% |
| 556 |
SIGNSign
|
$0.01039 | $0.01072 | $0.01032 | $10.48万 | $1,254.15万 | -2.62% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.24 | $1.19 | $385.42万 | $34.75亿 | 2.68% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,807.25 | — | 0.59% |
| 192 |
SKHYBSKHYB
|
$152.32 | $153.03 | $149.67 | $76.71万 | — | 1.61% |
相关站点
共 40 个
Panther _比特币行情
EUR _以太坊ETH价格
TRON _以太坊ETH价格
Gram _比特币行情
Dash _以太坊ETH价格
RedStone _比特币行情
CoW Protocol _数字货币市值
Starknet _币种排行
ZAMA _数字货币市值
BitTensor _数字货币市值
RedStone _BTC行情
United Stables _比特币
Ondo _比特币
Uniswap _比特币
Injective _比特币行情
Prometeus _以太坊ETH价格
Sophon _比特币行情
THORChain _以太坊ETH价格
Aave _币种排行
Vanar Chain _比特币行情
Internet _BTC行情
Vanar Chain _币种排行
Cardano _数字货币市值
THORChain _比特币行情
Ethena _以太坊ETH价格
Aave _数字货币市值
Filecoin _数字货币市值
Aptos _比特币行情
Gravity _数字货币市值
BNB _加密货币行情
Stellar _数字货币市值
Aerodrome _比特币行情
Pudgy Penguins _BTC行情
NVDAB _以太坊ETH价格
USD1 _比特币
First Digital _数字货币市值
Renzo _币种排行
BEAMX _比特币行情
Ethereum _BTC行情
PancakeSwap _比特币行情