24H 最高$0.3169
24H 最低$0.2112
今日开盘$0.3009
24H 成交量$1,635.94万
流通市值$4,545.35万
24H 涨跌额(-$0.09)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 308 |
2ZDoubleZero
|
$0.0255 | $0.0265 | $0.02522 | $39.35万 | $8,808.40万 | -3.04% |
| 500 |
ROSEOasis Network
|
$0.00617 | $0.00628 | $0.00611 | $14.48万 | $4,154.97万 | -0.80% |
| 403 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1117 | $25.25万 | $1.14亿 | -3.62% |
| 87 |
DASHDash
|
$48.59 | $49.48 | $47.72 | $205.94万 | $6.33亿 | 0.73% |
| 643 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.15 | $1.99万 | — | 0.56% |
| 566 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $9.02万 | — | -0.97% |
| 86 |
HYPERHyperlane
|
$0.0603 | $0.07 | $0.0597 | $214.52万 | $1,054.34万 | -6.66% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 43 |
PUMPPump.fun
|
$0.00424 | $0.004299 | $0.004131 | $545.34万 | $19.65亿 | 2.39% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 102 |
GUNGunz
|
$0.002132 | $0.002375 | $0.002078 | $167.94万 | $128.98万 | 1.14% |
| 689 |
DELLBDELLB
|
$425.81 | $426.43 | $422.95 | $3,981.23 | — | 0.68% |
| 263 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 71 |
NILNillion
|
$0.07129 | $0.077 | $0.071 | $273.26万 | $3,851.84万 | -3.53% |
| 559 |
SIGNSign
|
$0.01039 | $0.01071 | $0.01032 | $10.09万 | $1,254.15万 | -2.62% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $370.25万 | $34.75亿 | 1.75% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,750.15 | — | 0.82% |
| 189 |
SKHYBSKHYB
|
$152.16 | $153.03 | $149.67 | $77.54万 | — | 1.34% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
XRP _比特币
Origin _比特币
Near Protocol _币种排行
SuperRare _比特币
Bitcoin _以太坊ETH价格
Panther _比特币
EUR _比特币行情
Pepe _BTC行情
RedStone _BTC行情
CoW Protocol _比特币行情
Kite _加密货币行情
Hyperliquid _比特币行情
Lisk _以太坊ETH价格
SOXLB _比特币行情
Internet _数字货币市值
Initia _币种排行
Prometeus _币种排行
Pump.fun _加密货币行情
Ondo _比特币行情
USDC _数字货币市值
Pepe _币种排行
Filecoin _币种排行
XRP _比特币
OFFICIAL TRUMP _比特币行情
牛来 _BTC行情
Amp _以太坊ETH价格
Reserve Rights _BTC行情
Filecoin _比特币行情
SOXLB _数字货币市值
Avalanche _BTC行情
Cardano _币种排行
Pepe _比特币
Stellar _数字货币市值
Starknet _BTC行情
Bitcoin Cash _币种排行
Uniswap _数字货币市值
EUR _数字货币市值
LayerZero _数字货币市值
TRON _币种排行