24H 最高$1.23
24H 最低$1.19
今日开盘$1.218
24H 成交量$14.75万
流通市值$7,787.62万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 298 |
2ZDoubleZero
|
$0.02524 | $0.02615 | $0.02509 | $40.39万 | $8,808.40万 | -3.44% |
| 502 |
ROSEOasis Network
|
$0.00615 | $0.00626 | $0.00611 | $14.25万 | $4,154.97万 | -1.76% |
| 416 |
GLMGolem
|
$0.1117 | $0.1177 | $0.1111 | $23.03万 | $1.14亿 | -2.53% |
| 91 |
DASHDash
|
$48.67 | $49.48 | $47.72 | $191.85万 | $6.33亿 | 0.35% |
| 642 |
AXTIBAXTIB
|
$55.6 | $55.69 | $55.15 | $1.97万 | — | 0.67% |
| 563 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000417 | $0.000406 | $9.32万 | — | -2.64% |
| 149 |
HYPERHyperlane
|
$0.0598 | $0.0667 | $0.0597 | $102.51万 | $1,054.34万 | -9.67% |
| 491 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 52 |
PUMPPump.fun
|
$0.004234 | $0.004299 | $0.004185 | $428.15万 | $19.65亿 | -0.05% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 157 |
GUNGunz
|
$0.002109 | $0.002241 | $0.002078 | $99.42万 | $128.98万 | -5.64% |
| 689 |
DELLBDELLB
|
$426.27 | $427.05 | $423.42 | $4,002.34 | — | 0.60% |
| 256 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 70 |
NILNillion
|
$0.07103 | $0.077 | $0.07062 | $269.72万 | $3,851.84万 | -3.18% |
| 557 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01032 | $9.74万 | $1,254.15万 | -2.73% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.24 | $1.19 | $336.13万 | $34.75亿 | 0.90% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 678 |
NOKBNOKB
|
$8.59 | $8.62 | $8.54 | $6,734.07 | — | 0.35% |
| 190 |
SKHYBSKHYB
|
$152.23 | $153.03 | $149.74 | $75.81万 | — | 1.45% |
相关站点
共 40 个
First Digital _BTC行情
Origin _加密货币行情
BNB _数字货币市值
Kite _数字货币市值
Starknet _比特币行情
RWUSD _BTC行情
Tether Gold _以太坊ETH价格
Avalanche _BTC行情
Avalanche _加密货币行情
Hyperliquid _比特币行情
BitTensor _比特币
ZAMA _币种排行
Worldcoin _比特币行情
Pudgy Penguins _以太坊ETH价格
Solv Protocol _加密货币行情
Stellar _BTC行情
Worldcoin _加密货币行情
Initia _币种排行
TONToken _以太坊ETH价格
Solv Protocol _币种排行
Celo _以太坊ETH价格
Aave _加密货币行情
THORChain _BTC行情
MARSCOIN _BTC行情
EUR _BTC行情
LayerZero _比特币行情
Initia _以太坊ETH价格
Renzo _BTC行情
SNDKB _币种排行
First Digital _以太坊ETH价格
Solana _比特币行情
DODO _以太坊ETH价格
Gravity _以太坊ETH价格
CoW Protocol _数字货币市值
Bitcoin Cash _比特币
Lisk _加密货币行情
COTI _数字货币市值
MARSCOIN _比特币行情
Sophon _加密货币行情
Pudgy Penguins _加密货币行情