24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 287 |
2ZDoubleZero
|
$0.02512 | $0.02573 | $0.02488 | $40.22万 | $8,744.86万 | -1.88% |
| 435 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.40万 | $4,131.07万 | -0.81% |
| 556 |
GLMGolem
|
$0.111 | $0.1155 | $0.1107 | $10.93万 | $1.11亿 | -3.06% |
| 92 |
DASHDash
|
$48.32 | $49.48 | $47.30 | $203.70万 | $6.26亿 | 0.96% |
| 585 |
AXTIBAXTIB
|
$56.97 | $57.46 | $54.81 | $8.46万 | — | 3.21% |
| 472 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000414 | $0.000398 | $17.31万 | — | -3.16% |
| 352 |
HYPERHyperlane
|
$0.0598 | $0.0612 | $0.0591 | $30.95万 | $1,043.11万 | -1.32% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 59 |
PUMPPump.fun
|
$0.004231 | $0.004299 | $0.004089 | $415.38万 | $19.47亿 | 0.31% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 216 |
GUNGunz
|
$0.002073 | $0.002233 | $0.002041 | $61.28万 | $126.21万 | -3.13% |
| 676 |
DELLBDELLB
|
$432.37 | $432.98 | $423.85 | $9,836.82 | — | 1.93% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 84 |
NILNillion
|
$0.06909 | $0.07537 | $0.06841 | $229.57万 | $3,783.39万 | -8.26% |
| 590 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $8.00万 | $1,235.93万 | -2.00% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.19 | $336.14万 | $34.80亿 | 1.59% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 630 |
NOKBNOKB
|
$8.67 | $8.72 | $8.56 | $3.90万 | — | 1.05% |
| 66 |
SKHYBSKHYB
|
$155.06 | $156.93 | $147.17 | $332.78万 | — | 3.17% |
相关站点
共 40 个
Hyperliquid _比特币
BNB _比特币行情
Dogecoin _BTC行情
MARSCOIN _以太坊ETH价格
Dash _币种排行
Hedera _BTC行情
Ripple USD _比特币
Aerodrome _BTC行情
COTI _以太坊ETH价格
Bitcoin _数字货币市值
XRP _加密货币行情
BNB _币种排行
Gram _数字货币市值
OFFICIAL TRUMP _数字货币市值
TRON _以太坊ETH价格
Power Ledger _以太坊ETH价格
Stacks _币种排行
SNDKB _比特币
Solv Protocol _比特币行情
XRP _比特币行情
Gram _数字货币市值
Litecoin _以太坊ETH价格
NFPrompt _币种排行
Tether Gold _比特币
Uniswap _加密货币行情
SOXLB _比特币行情
Hedera _数字货币市值
Aster _比特币
USDC _加密货币行情
Gram _比特币
MARSCOIN _比特币
牛来 _比特币行情
BitTensor _以太坊ETH价格
Zcash _以太坊ETH价格
Ethena _数字货币市值
SKHYB _以太坊ETH价格
Power Ledger _加密货币行情
Injective _数字货币市值
LayerZero _数字货币市值
Litecoin _数字货币市值