币市冲击
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8803
1.09% ≈ ￥5.81 ($0.01)
更新于 2026-11-02 02:10:02
← 行情列表
24H 最高$0.8855
24H 最低$0.8652
今日开盘$0.8708
24H 成交量$202.70万
流通市值$7.36亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Amp $0.000692 +0.15% Aerodrome Finance $0.6362 -0.05% StarknetSTRK $0.04317 -3.29% Plume $0.01523 -3.24% HoloHOT $0.000377 +8.02% Celestia $0.4746 -1.00% Origin ProtocolOGN $0.02519 +3.11% PancakeSwap $1.92 -1.99%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
389 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,159.69万 8.44%
296 2Z 2ZDoubleZero $0.02518 $0.02604 $0.02505$40.42万 $8,744.86万 -3.12%
496 ROSE ROSEOasis Network $0.00613 $0.00624 $0.00611$14.08万 $4,131.07万 -1.29%
416 GLM GLMGolem $0.1116 $0.1177 $0.1111$22.55万 $1.11亿 -1.50%
95 DASH DASHDash $48.3 $49.48 $47.72$180.05万 $6.26亿 0.06%
642 AXTIB AXTIBAXTIB $55.5 $55.69 $55.15$1.93万 — 0.36%
554 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000406 $0.000415 $0.000406$9.73万 — -2.17%
213 HYPER HYPERHyperlane $0.0598 $0.0625 $0.0594$64.23万 $1,043.11万 -4.17%
486 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $2,021.81万 -10.94%
55 PUMP PUMPPump.fun $0.004204 $0.004299 $0.004185$387.86万 $19.47亿 -1.71%
332 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
168 GUN GUNGunz $0.00211 $0.002233 $0.002082$87.99万 $126.21万 0.81%
689 DELLB DELLBDELLB $426.37 $427.05 $423.57$4,094.80 — 0.61%
250 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $806.79万 -18.97%
68 NIL NILNillion $0.07048 $0.077 $0.07039$267.19万 $3,783.39万 -3.00%
559 SIGN SIGNSign $0.01028 $0.01068 $0.01028$9.48万 $1,235.93万 -2.37%
60 GRAM GRAMGram (prev. Toncoin) $1.225 $1.24 $1.19$331.32万 $34.80亿 1.49%
169 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
680 NOKB NOKBNOKB $8.61 $8.62 $8.56$6,160.66 — 0.35%
182 SKHYB SKHYBSKHYB $151.83 $153.03 $149.75$77.76万 — 1.16%

相关站点

共 40 个
ZAMA _币种排行 Bitcoin Cash _加密货币行情 TONToken _比特币行情 Artificial _以太坊ETH价格 Nillion _比特币 Ondo _币种排行 Prometeus _币种排行 Solana _以太坊ETH价格 Ethereum _以太坊ETH价格 SNDKB _以太坊ETH价格 NFPrompt _以太坊ETH价格 CoW Protocol _比特币行情 Initia _比特币 Injective _数字货币市值 Holo _加密货币行情 Near Protocol _BTC行情 Power Ledger _比特币行情 USD1 _币种排行 Quant _数字货币市值 Ethena _BTC行情 Celestia _币种排行 Hyperliquid _数字货币市值 Sui _比特币行情 Gitcoin _BTC行情 RWUSD _比特币 Hashflow _数字货币市值 Eigenlayer _比特币行情 BitTensor _比特币 United Stables _比特币行情 MARSCOIN _币种排行 Dogecoin _比特币 USD1 _BTC行情 XRP _币种排行 Ethena _比特币 Cosmos _比特币 Solv Protocol _BTC行情 NFPrompt _数字货币市值 Sophon _比特币行情 Artificial _数字货币市值 Prometeus _比特币