24H 最高$4.99
24H 最低$4.86
今日开盘$4.92
24H 成交量$40.45万
流通市值$1.76亿
24H 涨跌额($0.04)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 297 |
2ZDoubleZero
|
$0.02514 | $0.026 | $0.02488 | $38.82万 | $8,744.86万 | -2.93% |
| 439 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00605 | $19.63万 | $4,131.07万 | -0.97% |
| 426 |
GLMGolem
|
$0.1111 | $0.1177 | $0.1107 | $21.10万 | $1.11亿 | -1.51% |
| 89 |
DASHDash
|
$48 | $49.48 | $47.30 | $193.34万 | $6.26亿 | 0.17% |
| 641 |
AXTIBAXTIB
|
$55.52 | $55.69 | $55.15 | $1.97万 | — | 0.58% |
| 519 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $12.72万 | — | -1.95% |
| 271 |
HYPERHyperlane
|
$0.0598 | $0.0622 | $0.0592 | $43.27万 | $1,043.11万 | -3.55% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 57 |
PUMPPump.fun
|
$0.004158 | $0.004299 | $0.004109 | $370.33万 | $19.47亿 | -1.28% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 196 |
GUNGunz
|
$0.002063 | $0.002233 | $0.002041 | $70.17万 | $126.21万 | -3.55% |
| 693 |
DELLBDELLB
|
$427.41 | $427.41 | $423.63 | $3,174.23 | — | 0.74% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 68 |
NILNillion
|
$0.0704 | $0.077 | $0.06841 | $276.38万 | $3,783.39万 | -3.64% |
| 568 |
SIGNSign
|
$0.01024 | $0.01068 | $0.01019 | $9.12万 | $1,235.93万 | -2.38% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $323.95万 | $34.80亿 | 0.83% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 663 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $1.10万 | — | 0.35% |
| 168 |
SKHYBSKHYB
|
$152.12 | $153.03 | $149.75 | $80.50万 | — | 1.33% |
相关站点
共 40 个
Stellar _数字货币市值
BEAMX _比特币
Gitcoin _比特币
Eigenlayer _BTC行情
Celestia _BTC行情
Power Ledger _BTC行情
Artificial _BTC行情
CoW Protocol _以太坊ETH价格
TRON _币种排行
Aster _比特币
Kite _比特币
Ethereum _币种排行
Internet _BTC行情
COTI _以太坊ETH价格
Gram _数字货币市值
RWUSD _比特币
Hyperliquid _加密货币行情
Injective _以太坊ETH价格
THORChain _比特币
Sui _比特币行情
Celo _BTC行情
牛来 _以太坊ETH价格
Cosmos _BTC行情
Worldcoin _以太坊ETH价格
Aerodrome _币种排行
BEAMX _以太坊ETH价格
Worldcoin _比特币行情
Official _BTC行情
USD1 _加密货币行情
Artificial _加密货币行情
Zcash _比特币行情
Aave _比特币
Dash _加密货币行情
OFFICIAL TRUMP _币种排行
EUR _币种排行
Filecoin _BTC行情
BIO Protocol _数字货币市值
INTCB _以太坊ETH价格
Pudgy Penguins _比特币
Ethereum _加密货币行情