24H 最高$0.07609
24H 最低$0.07463
今日开盘$0.07581
24H 成交量$1,423.75万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 286 |
2ZDoubleZero
|
$0.02514 | $0.02582 | $0.02488 | $39.85万 | $8,744.86万 | -2.37% |
| 440 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $20.44万 | $4,131.07万 | -1.62% |
| 459 |
GLMGolem
|
$0.1111 | $0.1177 | $0.1107 | $18.29万 | $1.11亿 | -4.14% |
| 91 |
DASHDash
|
$47.99 | $49.48 | $47.30 | $197.08万 | $6.26亿 | -0.19% |
| 607 |
AXTIBAXTIB
|
$55.86 | $56.11 | $54.81 | $5.46万 | — | 1.05% |
| 486 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $15.38万 | — | -1.71% |
| 275 |
HYPERHyperlane
|
$0.0598 | $0.0615 | $0.0591 | $42.31万 | $1,043.11万 | -2.76% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 54 |
PUMPPump.fun
|
$0.004166 | $0.004299 | $0.004089 | $385.90万 | $19.47亿 | -1.00% |
| 324 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 213 |
GUNGunz
|
$0.002057 | $0.002233 | $0.002041 | $62.43万 | $126.21万 | -4.01% |
| 688 |
DELLBDELLB
|
$428.11 | $428.62 | $423.85 | $5,303.61 | — | 0.94% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 73 |
NILNillion
|
$0.06937 | $0.077 | $0.06841 | $250.42万 | $3,783.39万 | -6.71% |
| 585 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $7.88万 | $1,235.93万 | -2.56% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.24 | $1.19 | $338.79万 | $34.80亿 | 0.42% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 631 |
NOKBNOKB
|
$8.59 | $8.65 | $8.56 | $3.19万 | — | 0.35% |
| 72 |
SKHYBSKHYB
|
$153.19 | $154.26 | $147.17 | $256.85万 | — | 2.11% |
相关站点
共 40 个
TRON _加密货币行情
PAX Gold _比特币
BitTensor _以太坊ETH价格
Uniswap _以太坊ETH价格
Celestia _以太坊ETH价格
Midnight _比特币行情
PancakeSwap _以太坊ETH价格
Hemi _加密货币行情
TONToken _币种排行
SOXLB _数字货币市值
BitTensor _BTC行情
Holo _比特币行情
TONToken _BTC行情
Bubblemaps _数字货币市值
Litecoin _数字货币市值
Avalanche _比特币行情
BNB _以太坊ETH价格
Chainlink _比特币
EUR _加密货币行情
Avalanche _数字货币市值
Initia _以太坊ETH价格
ZAMA _加密货币行情
Solana _比特币行情
Origin _比特币行情
Plasma _比特币
Holo _加密货币行情
Near Protocol _比特币
Lisk _加密货币行情
Caldera _BTC行情
Ethereum _BTC行情
Plasma _数字货币市值
Prometeus _以太坊ETH价格
Pepe _比特币
Worldcoin _BTC行情
Plume _数字货币市值
DODO _加密货币行情
Power Ledger _加密货币行情
Avalanche _以太坊ETH价格
DODO _BTC行情
Avalanche _币种排行