24H 最高$0.1487
24H 最低$0.1439
今日开盘$0.146
24H 成交量$19.74万
流通市值$1,738.41万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 284 |
2ZDoubleZero
|
$0.02504 | $0.026 | $0.02488 | $41.11万 | $8,744.86万 | -2.61% |
| 446 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.12万 | $4,131.07万 | -1.14% |
| 418 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.26万 | $1.11亿 | -1.85% |
| 90 |
DASHDash
|
$47.75 | $49.48 | $47.57 | $189.38万 | $6.26亿 | -0.44% |
| 642 |
AXTIBAXTIB
|
$55.41 | $55.69 | $55.15 | $1.95万 | — | 0.38% |
| 532 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $11.56万 | — | -2.66% |
| 262 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $46.55万 | $1,043.11万 | -3.09% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 56 |
PUMPPump.fun
|
$0.004128 | $0.004299 | $0.004109 | $376.60万 | $19.47亿 | -2.23% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 187 |
GUNGunz
|
$0.002057 | $0.002233 | $0.002041 | $74.66万 | $126.21万 | -3.83% |
| 693 |
DELLBDELLB
|
$425.96 | $427.05 | $423.61 | $3,411.31 | — | 0.48% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 70 |
NILNillion
|
$0.06891 | $0.077 | $0.06866 | $269.82万 | $3,783.39万 | -3.85% |
| 564 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.38万 | $1,235.93万 | -2.76% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.24 | $1.19 | $320.07万 | $34.80亿 | 1.24% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 663 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | -0.23% |
| 176 |
SKHYBSKHYB
|
$151.29 | $153.03 | $149.75 | $79.26万 | — | 0.95% |
相关站点
共 40 个
USDC _以太坊ETH价格
Solana _BTC行情
Eigenlayer _BTC行情
BIO Protocol _BTC行情
Caldera _以太坊ETH价格
NFPrompt _比特币行情
Dogecoin _数字货币市值
BIO Protocol _比特币
Aptos _BTC行情
Nillion _比特币
CRCLB _以太坊ETH价格
Hemi _加密货币行情
Gram _BTC行情
Ethena _比特币
BUSD _加密货币行情
NFPrompt _币种排行
Uniswap _BTC行情
USDC _数字货币市值
EUR _币种排行
Plume _BTC行情
BitTensor _币种排行
NFPrompt _币种排行
First Digital _比特币
Avalanche _加密货币行情
NFPrompt _BTC行情
MARSCOIN _币种排行
BIO Protocol _数字货币市值
Stellar _比特币行情
GOOGLB _比特币行情
COTI _比特币行情
Aster _BTC行情
Gitcoin _以太坊ETH价格
Injective _数字货币市值
LayerZero _比特币行情
Celo _以太坊ETH价格
Vanar Chain _比特币行情
BitTensor _数字货币市值
Reserve Rights _BTC行情
Aptos _BTC行情
Stacks _BTC行情