24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$324.36万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 294 |
2ZDoubleZero
|
$0.02507 | $0.026 | $0.02488 | $39.21万 | $8,744.86万 | -3.13% |
| 441 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00605 | $19.44万 | $4,131.07万 | -1.30% |
| 424 |
GLMGolem
|
$0.111 | $0.1177 | $0.1107 | $21.10万 | $1.11亿 | -1.42% |
| 90 |
DASHDash
|
$47.92 | $49.48 | $47.30 | $192.85万 | $6.26亿 | 0.04% |
| 643 |
AXTIBAXTIB
|
$55.52 | $55.69 | $55.15 | $1.97万 | — | 0.58% |
| 519 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $12.44万 | — | -2.43% |
| 270 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $43.82万 | $1,043.11万 | -4.49% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 56 |
PUMPPump.fun
|
$0.004143 | $0.004299 | $0.004109 | $372.48万 | $19.47亿 | -1.40% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 193 |
GUNGunz
|
$0.002058 | $0.002233 | $0.002041 | $70.49万 | $126.21万 | -3.79% |
| 693 |
DELLBDELLB
|
$426.33 | $427.05 | $423.63 | $3,166.53 | — | 0.49% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 67 |
NILNillion
|
$0.0708 | $0.077 | $0.06841 | $277.97万 | $3,783.39万 | -1.69% |
| 568 |
SIGNSign
|
$0.01022 | $0.01068 | $0.01019 | $9.15万 | $1,235.93万 | -2.57% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $323.36万 | $34.80亿 | 0.83% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 664 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | 0.00% |
| 168 |
SKHYBSKHYB
|
$151.79 | $153.03 | $149.75 | $80.55万 | — | 1.26% |
相关站点
共 40 个
BEAMX _加密货币行情
Bitcoin Cash _BTC行情
Ethereum _以太坊ETH价格
Ondo _数字货币市值
Prometeus _币种排行
Ondo _币种排行
GOOGLB _比特币行情
MARSCOIN _比特币
TONToken _数字货币市值
Plume _比特币
LayerZero _以太坊ETH价格
Sui _币种排行
Avalanche _BTC行情
Cardano _数字货币市值
Aerodrome _加密货币行情
BitTensor _比特币行情
Hyperliquid _以太坊ETH价格
Plasma _数字货币市值
Ondo _以太坊ETH价格
RWUSD _比特币
Lisk _比特币行情
BNB _加密货币行情
Mitosis _BTC行情
Starknet _比特币行情
Pump.fun _BTC行情
USDC _数字货币市值
PAX Gold _币种排行
Litecoin _以太坊ETH价格
Pepe _比特币
USDC _以太坊ETH价格
BNB _比特币行情
Bitcoin Cash _加密货币行情
TONToken _数字货币市值
Dash _加密货币行情
COTI _比特币
Official _BTC行情
Sophon _比特币行情
Initia _以太坊ETH价格
Tether Gold _加密货币行情
MARSCOIN _比特币