24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 312 |
2ZDoubleZero
|
$0.02549 | $0.0265 | $0.02522 | $39.41万 | $8,808.40万 | -3.08% |
| 507 |
ROSEOasis Network
|
$0.00618 | $0.00628 | $0.00611 | $14.34万 | $4,154.97万 | -0.48% |
| 369 |
GLMGolem
|
$0.1135 | $0.1191 | $0.1121 | $30.15万 | $1.14亿 | -3.49% |
| 83 |
DASHDash
|
$48.65 | $49.48 | $47.72 | $227.23万 | $6.33亿 | 1.14% |
| 643 |
AXTIBAXTIB
|
$55.67 | $55.69 | $55.10 | $1.97万 | — | 1.03% |
| 569 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $8.86万 | — | -0.96% |
| 81 |
HYPERHyperlane
|
$0.0601 | $0.07 | $0.0597 | $229.41万 | $1,054.34万 | -2.12% |
| 496 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 42 |
PUMPPump.fun
|
$0.004264 | $0.004299 | $0.004131 | $570.65万 | $19.65亿 | 2.65% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 103 |
GUNGunz
|
$0.002136 | $0.002375 | $0.002077 | $168.57万 | $128.98万 | 2.69% |
| 689 |
DELLBDELLB
|
$425.5 | $426.43 | $422.88 | $4,064.72 | — | 0.60% |
| 261 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 73 |
NILNillion
|
$0.07169 | $0.077 | $0.07121 | $273.06万 | $3,851.84万 | -3.57% |
| 546 |
SIGNSign
|
$0.01038 | $0.01072 | $0.01032 | $11.05万 | $1,254.15万 | -2.90% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.231 | $1.24 | $1.19 | $390.58万 | $34.75亿 | 3.53% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,807.25 | — | 0.59% |
| 187 |
SKHYBSKHYB
|
$152.51 | $153.03 | $149.46 | $77.87万 | — | 1.97% |
相关站点
共 40 个
Arbitrum _比特币
Lisk _BTC行情
Hashflow _BTC行情
Stellar _加密货币行情
CRCLB _数字货币市值
Pendle _以太坊ETH价格
Ethena _比特币
RedStone _加密货币行情
Tether Gold _以太坊ETH价格
Bubblemaps _加密货币行情
EUR _数字货币市值
Initia _币种排行
Falcon Finance _币种排行
Aster _以太坊ETH价格
Stacks _BTC行情
SOXLB _BTC行情
PAX Gold _BTC行情
DODO _加密货币行情
Ethena _以太坊ETH价格
Aster _比特币
XRP _数字货币市值
TONToken _币种排行
Quant _BTC行情
Aster _数字货币市值
Pendle _币种排行
Stellar _数字货币市值
Falcon Finance _加密货币行情
Ethena _加密货币行情
MSTRB _比特币行情
Ethereum _BTC行情
BNB _比特币
RWUSD _比特币行情
Sui _以太坊ETH价格
Falcon Finance _BTC行情
Succinct _币种排行
Plasma _BTC行情
Celestia _币种排行
Prometeus _加密货币行情
Bubblemaps _比特币
Starknet _币种排行