24H 最高$0.04725
24H 最低$0.04585
今日开盘$0.04688
24H 成交量$27.93万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 284 |
2ZDoubleZero
|
$0.02507 | $0.026 | $0.02488 | $41.07万 | $8,744.86万 | -2.79% |
| 447 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00605 | $18.79万 | $4,131.07万 | -1.46% |
| 417 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.26万 | $1.11亿 | -1.85% |
| 91 |
DASHDash
|
$47.76 | $49.48 | $47.57 | $189.45万 | $6.26亿 | -0.19% |
| 642 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.93万 | — | 0.31% |
| 532 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.0004 | $11.71万 | — | -2.42% |
| 262 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0592 | $46.58万 | $1,043.11万 | -3.10% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 56 |
PUMPPump.fun
|
$0.004132 | $0.004299 | $0.004109 | $376.70万 | $19.47亿 | -2.13% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 186 |
GUNGunz
|
$0.002055 | $0.002233 | $0.002041 | $74.78万 | $126.21万 | -3.66% |
| 693 |
DELLBDELLB
|
$425.96 | $427.05 | $423.61 | $3,411.31 | — | 0.48% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 70 |
NILNillion
|
$0.06919 | $0.077 | $0.06866 | $274.10万 | $3,783.39万 | -3.88% |
| 563 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $9.40万 | $1,235.93万 | -2.39% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.24 | $1.19 | $319.67万 | $34.80亿 | 1.41% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.07万 | — | -0.23% |
| 176 |
SKHYBSKHYB
|
$151.36 | $153.03 | $149.75 | $79.30万 | — | 0.97% |
相关站点
共 40 个
Amp _数字货币市值
Arbitrum _比特币行情
BIO Protocol _比特币
MARSCOIN _币种排行
PancakeSwap _加密货币行情
Dash _币种排行
RWUSD _BTC行情
Solana _数字货币市值
Pepe _币种排行
NVDAB _币种排行
Arbitrum _以太坊ETH价格
Origin _币种排行
TRON _BTC行情
Artificial _数字货币市值
Dogecoin _比特币行情
PAX Gold _币种排行
Aave _币种排行
Stacks _加密货币行情
NFPrompt _BTC行情
Filecoin _数字货币市值
PAX Gold _比特币
Starknet _比特币
USD1 _以太坊ETH价格
TRON _比特币行情
Eigenlayer _比特币
牛来 _比特币行情
Plasma _比特币行情
Caldera _币种排行
USDC _BTC行情
Dogecoin _比特币行情
Aptos _币种排行
Prometeus _比特币行情
Starknet _比特币行情
Pepe _比特币
Amp _数字货币市值
MSTRB _加密货币行情
PAX Gold _币种排行
Stacks _数字货币市值
Pump.fun _加密货币行情
Sophon _比特币行情