币市冲击
行情总览
C

Chainbase

C · 美元计价
$0.08
2.96% ≈ ￥0.528 ($0.00)
更新于 2026-11-01 23:10:02
← 行情列表
24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0777
24H 成交量$13.66万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
Manta Network $0.05969 -0.81% Walrus $0.02967 -1.20% Kava LendHARD $0.0095 -40.25% VeThor TokenVTHO $0.000569 -1.04% Measurable Data TokenMDT $0.00403 -4.50% Cetus Protocol $0.02083 -1.09% Vaulta $0.0819 +0.49% Meteora $0.2839 -0.46%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
402 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,159.66万 8.44%
308 2Z 2ZDoubleZero $0.02553 $0.0265 $0.02522$39.40万 $8,808.40万 -3.04%
503 ROSE ROSEOasis Network $0.00615 $0.00628 $0.00611$14.33万 $4,154.97万 -1.28%
401 GLM GLMGolem $0.1114 $0.1177 $0.1111$25.90万 $1.14亿 -3.55%
87 DASH DASHDash $48.67 $49.48 $47.72$206.39万 $6.33亿 0.48%
643 AXTIB AXTIBAXTIB $55.61 $55.69 $55.15$1.99万 — 0.56%
566 1000CHEEMS 1000CHEEMS1000CHEEMS $0.00041 $0.000417 $0.000408$9.03万 — -0.73%
86 HYPER HYPERHyperlane $0.0603 $0.07 $0.0597$213.13万 $1,054.34万 -7.66%
494 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,594.96万 -10.94%
44 PUMP PUMPPump.fun $0.004241 $0.004299 $0.004138$541.36万 $19.65亿 2.39%
342 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $49.55万 -0.43%
102 GUN GUNGunz $0.002126 $0.002375 $0.002078$168.02万 $128.98万 0.00%
689 DELLB DELLBDELLB $425.81 $426.43 $422.95$3,981.23 — 0.68%
262 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209$50.65万 $244.51万 -18.97%
71 NIL NILNillion $0.07121 $0.077 $0.071$273.18万 $3,851.84万 -3.51%
559 SIGN SIGNSign $0.01039 $0.01071 $0.01032$10.08万 $1,254.15万 -2.72%
61 GRAM GRAMGram (prev. Toncoin) $1.226 $1.24 $1.19$370.88万 $34.75亿 1.57%
176 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
679 NOKB NOKBNOKB $8.62 $8.62 $8.54$6,750.15 — 0.82%
190 SKHYB SKHYBSKHYB $152.22 $153.03 $149.67$77.03万 — 1.45%

相关站点

共 40 个
USDC _BTC行情 Stellar _数字货币市值 Sui _数字货币市值 TONToken _币种排行 Panther _数字货币市值 Plasma _币种排行 ZAMA _比特币行情 Sui _数字货币市值 NFPrompt _币种排行 TRON _BTC行情 Eigenlayer _以太坊ETH价格 Reserve Rights _BTC行情 Sophon _BTC行情 Initia _比特币 BNB _币种排行 OFFICIAL TRUMP _BTC行情 DODO _BTC行情 Filecoin _加密货币行情 CRCLB _以太坊ETH价格 Caldera _以太坊ETH价格 Pepe _以太坊ETH价格 MARSCOIN _加密货币行情 NVDAB _加密货币行情 First Digital _比特币 Ethena _加密货币行情 Vanar Chain _以太坊ETH价格 SuperRare _数字货币市值 Ethereum _比特币 Hyperliquid _币种排行 Aster _以太坊ETH价格 Kite _比特币行情 Sophon _加密货币行情 Dogecoin _加密货币行情 MARSCOIN _以太坊ETH价格 Amp _BTC行情 ZAMA _数字货币市值 Nillion _BTC行情 RedStone _币种排行 Injective _比特币行情 Aster _加密货币行情