24H 最高$46.43
24H 最低$45.73
今日开盘$45.83
24H 成交量$7,396.91
流通市值—
24H 涨跌额($0.32)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 291 |
2ZDoubleZero
|
$0.02532 | $0.02584 | $0.02488 | $39.60万 | $8,744.86万 | -1.75% |
| 429 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $20.96万 | $4,131.07万 | -0.49% |
| 432 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1107 | $20.77万 | $1.11亿 | -1.24% |
| 89 |
DASHDash
|
$48.28 | $49.48 | $47.30 | $194.38万 | $6.26亿 | 0.50% |
| 615 |
AXTIBAXTIB
|
$55.57 | $55.69 | $54.81 | $4.68万 | — | 0.76% |
| 504 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000414 | $0.000399 | $14.18万 | — | -1.70% |
| 275 |
HYPERHyperlane
|
$0.0602 | $0.0619 | $0.0592 | $42.98万 | $1,043.11万 | -2.59% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 57 |
PUMPPump.fun
|
$0.004183 | $0.004299 | $0.004089 | $376.06万 | $19.47亿 | -0.59% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 205 |
GUNGunz
|
$0.002065 | $0.002233 | $0.002041 | $65.28万 | $126.21万 | -4.22% |
| 690 |
DELLBDELLB
|
$427.76 | $427.76 | $423.63 | $3,995.46 | — | 0.82% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 71 |
NILNillion
|
$0.07006 | $0.077 | $0.06841 | $265.76万 | $3,783.39万 | -4.90% |
| 584 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01019 | $7.74万 | $1,235.93万 | -2.74% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $334.05万 | $34.80亿 | 0.75% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.00% |
| 118 |
SKHYBSKHYB
|
$150.74 | $153.03 | $147.17 | $146.58万 | — | 0.44% |
相关站点
共 40 个
LayerZero _加密货币行情
Hashflow _比特币
Tether Gold _加密货币行情
ZAMA _比特币
Plasma _加密货币行情
Ethereum _加密货币行情
Lisk _加密货币行情
Aerodrome _比特币
USD1 _数字货币市值
TONToken _BTC行情
Gram _数字货币市值
BEAMX _比特币
CRCLB _BTC行情
Chainlink _BTC行情
Chainlink _币种排行
Kite _数字货币市值
Tether Gold _BTC行情
Sophon _币种排行
Near Protocol _比特币
NVDAB _比特币
Power Ledger _以太坊ETH价格
BitTensor _币种排行
SuperVerse _数字货币市值
Aptos _比特币行情
Initia _币种排行
MARSCOIN _以太坊ETH价格
Dash _比特币行情
Dash _比特币行情
INTCB _比特币行情
Aave _币种排行
BNB _币种排行
Hashflow _BTC行情
Bitcoin _BTC行情
Plume _加密货币行情
Avalanche _币种排行
DODO _币种排行
Ethereum _比特币
Pepe _加密货币行情
Stellar _币种排行
Near Protocol _币种排行