24H 最高$0.244
24H 最低$0.237
今日开盘$0.243
24H 成交量$8.75万
流通市值$208.71万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 294 |
2ZDoubleZero
|
$0.02508 | $0.026 | $0.02505 | $40.22万 | $8,744.86万 | -3.39% |
| 462 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00607 | $17.23万 | $4,131.07万 | -1.45% |
| 415 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $22.35万 | $1.11亿 | -1.59% |
| 95 |
DASHDash
|
$48.08 | $49.48 | $47.72 | $181.53万 | $6.26亿 | -0.29% |
| 642 |
AXTIBAXTIB
|
$55.46 | $55.69 | $55.15 | $1.93万 | — | 0.47% |
| 549 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000415 | $0.000404 | $10.19万 | — | -2.17% |
| 231 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $56.09万 | $1,043.11万 | -3.72% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 55 |
PUMPPump.fun
|
$0.004175 | $0.004299 | $0.004171 | $376.41万 | $19.47亿 | -2.00% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 167 |
GUNGunz
|
$0.002068 | $0.002233 | $0.00206 | $87.33万 | $126.21万 | -2.45% |
| 692 |
DELLBDELLB
|
$426.29 | $427.05 | $423.61 | $3,748.34 | — | 0.63% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 68 |
NILNillion
|
$0.0695 | $0.077 | $0.06931 | $267.97万 | $3,783.39万 | -3.90% |
| 560 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01025 | $9.36万 | $1,235.93万 | -2.66% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $319.21万 | $34.80亿 | 0.82% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 680 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $6,141.06 | — | 0.35% |
| 180 |
SKHYBSKHYB
|
$151.28 | $153.03 | $149.75 | $78.36万 | — | 0.82% |
相关站点
共 40 个
Vanar Chain _币种排行
Dogecoin _币种排行
Litecoin _数字货币市值
Hedera _加密货币行情
Ripple USD _比特币行情
RWUSD _币种排行
Eigenlayer _数字货币市值
INTWB _币种排行
Pepe _比特币
Solana _以太坊ETH价格
SuperVerse _比特币行情
First Digital _比特币行情
Panther _数字货币市值
Plasma _币种排行
Solv Protocol _BTC行情
Hemi _币种排行
Celo _以太坊ETH价格
Dogecoin _以太坊ETH价格
Aerodrome _币种排行
THORChain _数字货币市值
Quant _BTC行情
Bitcoin _以太坊ETH价格
SuperVerse _币种排行
Aptos _比特币行情
Cardano _币种排行
Gram _币种排行
SNDKB _加密货币行情
Worldcoin _比特币
Hyperliquid _BTC行情
Aptos _比特币行情
Gravity _以太坊ETH价格
Caldera _币种排行
Solana _加密货币行情
Dash _比特币
Origin _加密货币行情
Dogecoin _币种排行
Plume _以太坊ETH价格
Stacks _以太坊ETH价格
Solana _币种排行
Hyperliquid _比特币行情