24H 最高$0.197
24H 最低$0.1907
今日开盘$0.1963
24H 成交量$5.41万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 286 |
2ZDoubleZero
|
$0.02529 | $0.02573 | $0.02488 | $40.09万 | $8,744.86万 | -1.48% |
| 429 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $22.43万 | $4,131.07万 | -1.62% |
| 559 |
GLMGolem
|
$0.1108 | $0.1155 | $0.1104 | $10.79万 | $1.11亿 | -3.57% |
| 92 |
DASHDash
|
$48.72 | $49.48 | $47.30 | $208.17万 | $6.26亿 | 1.08% |
| 580 |
AXTIBAXTIB
|
$57.77 | $57.80 | $54.81 | $9.46万 | — | 4.50% |
| 458 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000397 | $18.66万 | — | -1.95% |
| 363 |
HYPERHyperlane
|
$0.0604 | $0.0612 | $0.0591 | $30.04万 | $1,043.11万 | -0.82% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 59 |
PUMPPump.fun
|
$0.004247 | $0.004299 | $0.004089 | $432.33万 | $19.47亿 | 0.24% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 221 |
GUNGunz
|
$0.002096 | $0.002233 | $0.002041 | $60.45万 | $126.21万 | -3.28% |
| 674 |
DELLBDELLB
|
$434.86 | $435.00 | $424.71 | $1.27万 | — | 2.35% |
| 249 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 86 |
NILNillion
|
$0.06933 | $0.07535 | $0.06841 | $224.92万 | $3,783.39万 | -6.88% |
| 595 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01019 | $7.99万 | $1,235.93万 | -1.80% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.20 | $345.50万 | $34.80亿 | 0.92% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 631 |
NOKBNOKB
|
$8.69 | $8.72 | $8.56 | $3.93万 | — | 1.40% |
| 65 |
SKHYBSKHYB
|
$157.03 | $157.36 | $147.17 | $371.69万 | — | 4.36% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Stellar _比特币行情
CRCLB _数字货币市值
SuperVerse _以太坊ETH价格
SNDKB _比特币行情
United Stables _币种排行
BEAMX _BTC行情
Tether Gold _以太坊ETH价格
Stellar _币种排行
Ethereum _BTC行情
Sui _加密货币行情
Stellar _数字货币市值
Hedera _比特币
Solana _BTC行情
MSTRB _BTC行情
MARSCOIN _BTC行情
Quant _币种排行
Bitcoin _以太坊ETH价格
Pepe _以太坊ETH价格
Chainlink _比特币行情
Hashflow _数字货币市值
Sui _加密货币行情
RWUSD _BTC行情
Dash _数字货币市值
Power Ledger _BTC行情
SuperVerse _加密货币行情
United Stables _以太坊ETH价格
SKHYB _数字货币市值
EUR _数字货币市值
Kite _BTC行情
Vanar Chain _以太坊ETH价格
Avalanche _加密货币行情
Ethereum _币种排行
BNB _比特币行情
Aster _币种排行
BEAMX _币种排行
SKHYB _加密货币行情
Arbitrum _数字货币市值
THORChain _数字货币市值
MUB _加密货币行情