24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 287 |
2ZDoubleZero
|
$0.02518 | $0.02573 | $0.02488 | $40.09万 | $8,744.86万 | -1.64% |
| 435 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $21.30万 | $4,131.07万 | -0.97% |
| 551 |
GLMGolem
|
$0.1112 | $0.1155 | $0.1107 | $11.32万 | $1.11亿 | -2.97% |
| 92 |
DASHDash
|
$48.2 | $49.48 | $47.30 | $203.65万 | $6.26亿 | 0.31% |
| 586 |
AXTIBAXTIB
|
$56.8 | $57.46 | $54.81 | $8.28万 | — | 2.66% |
| 472 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000399 | $17.01万 | — | -2.67% |
| 349 |
HYPERHyperlane
|
$0.0599 | $0.0612 | $0.0591 | $31.40万 | $1,043.11万 | -1.32% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 59 |
PUMPPump.fun
|
$0.004214 | $0.004299 | $0.004089 | $397.69万 | $19.47亿 | -0.40% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 215 |
GUNGunz
|
$0.002071 | $0.002233 | $0.002041 | $61.86万 | $126.21万 | -3.22% |
| 682 |
DELLBDELLB
|
$429.64 | $432.36 | $423.85 | $7,968.86 | — | 1.22% |
| 244 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 80 |
NILNillion
|
$0.06925 | $0.077 | $0.06841 | $237.29万 | $3,783.39万 | -6.65% |
| 591 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $8.03万 | $1,235.93万 | -2.37% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.24 | $1.19 | $337.76万 | $34.80亿 | 1.00% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 632 |
NOKBNOKB
|
$8.68 | $8.72 | $8.56 | $3.61万 | — | 1.17% |
| 69 |
SKHYBSKHYB
|
$154.11 | $156.93 | $147.17 | $319.27万 | — | 2.45% |
相关站点
共 40 个
Morpho _比特币
Lisk _BTC行情
Worldcoin _以太坊ETH价格
TRON _以太坊ETH价格
TRON _比特币行情
Near Protocol _以太坊ETH价格
Gram _比特币
BNB _以太坊ETH价格
Artificial _比特币行情
GOOGLB _以太坊ETH价格
COTI _BTC行情
Stacks _比特币
Filecoin _比特币
BEAMX _比特币行情
BNB _比特币行情
Solana _比特币行情
Bitcoin Cash _比特币行情
Hedera _比特币行情
LayerZero _数字货币市值
LayerZero _比特币行情
Initia _加密货币行情
SKHYB _以太坊ETH价格
COTI _加密货币行情
Bitcoin Cash _币种排行
SOXLB _BTC行情
牛来 _BTC行情
Sui _币种排行
Celo _比特币
牛来 _以太坊ETH价格
Nillion _以太坊ETH价格
Cosmos _以太坊ETH价格
INTCB _加密货币行情
Hashflow _数字货币市值
牛来 _比特币
Injective _比特币
Celo _加密货币行情
Sui _加密货币行情
TONToken _数字货币市值
Solana _BTC行情
INTWB _加密货币行情