24H 最高$9.06
24H 最低$8.48
今日开盘$8.489
24H 成交量$2,276.98万
流通市值$37.12亿
24H 涨跌额($0.28)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 311 |
2ZDoubleZero
|
$0.02545 | $0.0265 | $0.02522 | $39.34万 | $8,808.40万 | -3.31% |
| 505 |
ROSEOasis Network
|
$0.00618 | $0.00628 | $0.00611 | $14.33万 | $4,154.97万 | -0.48% |
| 371 |
GLMGolem
|
$0.1135 | $0.1191 | $0.1121 | $29.83万 | $1.14亿 | -3.49% |
| 83 |
DASHDash
|
$48.57 | $49.48 | $47.72 | $227.84万 | $6.33亿 | 1.15% |
| 644 |
AXTIBAXTIB
|
$55.63 | $55.69 | $55.12 | $1.96万 | — | 0.93% |
| 567 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $8.90万 | — | -0.48% |
| 82 |
HYPERHyperlane
|
$0.0601 | $0.07 | $0.0597 | $229.10万 | $1,054.34万 | -2.28% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 42 |
PUMPPump.fun
|
$0.004269 | $0.004299 | $0.004131 | $568.73万 | $19.65亿 | 2.99% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 104 |
GUNGunz
|
$0.002141 | $0.002375 | $0.002078 | $168.43万 | $128.98万 | 2.78% |
| 689 |
DELLBDELLB
|
$425.5 | $426.43 | $422.88 | $4,064.72 | — | 0.60% |
| 261 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 73 |
NILNillion
|
$0.0718 | $0.077 | $0.07121 | $273.73万 | $3,851.84万 | -3.09% |
| 548 |
SIGNSign
|
$0.01038 | $0.01072 | $0.01032 | $10.86万 | $1,254.15万 | -2.99% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.24 | $1.19 | $388.18万 | $34.75亿 | 3.36% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,807.25 | — | 0.59% |
| 190 |
SKHYBSKHYB
|
$152.27 | $153.03 | $149.57 | $76.75万 | — | 1.81% |
相关站点
共 40 个
Plume _BTC行情
USD1 _数字货币市值
Stellar _比特币行情
Aerodrome _比特币
Gram _比特币行情
Pump.fun _比特币
Stacks _BTC行情
Quant _BTC行情
PancakeSwap _比特币
CoW Protocol _数字货币市值
Aptos _币种排行
Bitcoin _比特币行情
Kite _以太坊ETH价格
Lisk _以太坊ETH价格
SNDKB _数字货币市值
Zcash _数字货币市值
ZAMA _加密货币行情
TRON _以太坊ETH价格
SuperRare _BTC行情
Ripple USD _加密货币行情
Eigenlayer _币种排行
Celo _加密货币行情
Vanar Chain _数字货币市值
Bitcoin Cash _加密货币行情
MSTRB _加密货币行情
ZAMA _币种排行
Power Ledger _加密货币行情
Sophon _BTC行情
Chainlink _币种排行
Hashflow _比特币
Ripple USD _数字货币市值
Artificial _加密货币行情
Litecoin _比特币行情
OFFICIAL TRUMP _比特币
Hashflow _BTC行情
Litecoin _加密货币行情
Pudgy Penguins _加密货币行情
Prometeus _币种排行
Bubblemaps _以太坊ETH价格
XRP _加密货币行情