24H 最高$0.338
24H 最低$0.301
今日开盘$0.3151
24H 成交量$99.65万
流通市值$1,691.07万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 294 |
2ZDoubleZero
|
$0.02505 | $0.02584 | $0.02488 | $39.13万 | $8,744.86万 | -2.64% |
| 439 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00605 | $19.77万 | $4,131.07万 | -1.46% |
| 424 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $21.33万 | $1.11亿 | -1.42% |
| 90 |
DASHDash
|
$47.81 | $49.48 | $47.30 | $192.70万 | $6.26亿 | -0.44% |
| 640 |
AXTIBAXTIB
|
$55.48 | $55.69 | $55.15 | $1.93万 | — | 0.51% |
| 513 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $13.21万 | — | -2.43% |
| 274 |
HYPERHyperlane
|
$0.0595 | $0.0622 | $0.0592 | $42.79万 | $1,043.11万 | -4.19% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 57 |
PUMPPump.fun
|
$0.004105 | $0.004299 | $0.004089 | $369.89万 | $19.47亿 | -2.47% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 199 |
GUNGunz
|
$0.002049 | $0.002233 | $0.002041 | $69.11万 | $126.21万 | -4.25% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,354.08 | — | 0.62% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 69 |
NILNillion
|
$0.06977 | $0.077 | $0.06841 | $271.54万 | $3,783.39万 | -4.76% |
| 572 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $8.44万 | $1,235.93万 | -3.41% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.19 | $327.42万 | $34.80亿 | 0.75% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 174 |
SKHYBSKHYB
|
$151.39 | $153.03 | $149.75 | $78.38万 | — | 0.69% |
相关站点
共 40 个
Aave _比特币行情
GOOGLB _以太坊ETH价格
PancakeSwap _BTC行情
Near Protocol _比特币
Bubblemaps _以太坊ETH价格
EUR _加密货币行情
Gitcoin _比特币行情
Ethereum _币种排行
Filecoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
Lisk _数字货币市值
Initia _加密货币行情
Initia _币种排行
Plasma _BTC行情
CoW Protocol _币种排行
Bitcoin _以太坊ETH价格
Litecoin _以太坊ETH价格
Bubblemaps _数字货币市值
Power Ledger _以太坊ETH价格
RWUSD _数字货币市值
Celo _以太坊ETH价格
Hashflow _比特币
MARSCOIN _币种排行
Pudgy Penguins _加密货币行情
Vanar Chain _数字货币市值
MSTRB _比特币
Cosmos _加密货币行情
Litecoin _以太坊ETH价格
NVDAB _BTC行情
Celo _数字货币市值
Pepe _数字货币市值
Initia _比特币行情
Ethereum _加密货币行情
Chainlink _数字货币市值
SNDKB _币种排行
Quant _比特币行情
SOXLB _币种排行
COTI _比特币
BitTensor _加密货币行情
Ethena _加密货币行情