24H 最高$0.005958
24H 最低$0.005809
今日开盘$0.005917
24H 成交量$5.23万
流通市值$5,133.29万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 306 |
2ZDoubleZero
|
$0.02541 | $0.0265 | $0.02522 | $40.10万 | $8,808.40万 | -3.38% |
| 499 |
ROSEOasis Network
|
$0.00618 | $0.00628 | $0.00611 | $14.58万 | $4,154.97万 | -0.64% |
| 399 |
GLMGolem
|
$0.1126 | $0.1177 | $0.1121 | $26.08万 | $1.14亿 | -3.68% |
| 82 |
DASHDash
|
$48.5 | $49.48 | $47.72 | $231.16万 | $6.33亿 | 0.94% |
| 644 |
AXTIBAXTIB
|
$55.59 | $55.69 | $55.15 | $1.95万 | — | 0.58% |
| 568 |
1000CHEEMS1000CHEEMS
|
$0.000409 | $0.000417 | $0.000408 | $8.94万 | — | -1.21% |
| 84 |
HYPERHyperlane
|
$0.06 | $0.07 | $0.0597 | $226.74万 | $1,054.34万 | -4.76% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 42 |
PUMPPump.fun
|
$0.004253 | $0.004299 | $0.004131 | $561.03万 | $19.65亿 | 2.75% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 104 |
GUNGunz
|
$0.00214 | $0.002375 | $0.002078 | $167.37万 | $128.98万 | 2.34% |
| 689 |
DELLBDELLB
|
$426.13 | $426.43 | $422.92 | $3,977.84 | — | 0.75% |
| 262 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 72 |
NILNillion
|
$0.07127 | $0.077 | $0.07121 | $273.11万 | $3,851.84万 | -3.42% |
| 557 |
SIGNSign
|
$0.01039 | $0.01072 | $0.01032 | $10.25万 | $1,254.15万 | -2.99% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $385.04万 | $34.75亿 | 2.34% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,783.30 | — | 0.70% |
| 188 |
SKHYBSKHYB
|
$152.25 | $153.03 | $149.67 | $77.53万 | — | 1.57% |
相关站点
共 40 个
USDC _比特币行情
牛来 _加密货币行情
Cardano _币种排行
OFFICIAL TRUMP _数字货币市值
Bitcoin _数字货币市值
DODO _币种排行
Celo _比特币行情
COTI _比特币行情
CoW Protocol _数字货币市值
Cardano _BTC行情
SuperVerse _数字货币市值
INTCB _加密货币行情
Pepe _以太坊ETH价格
TONToken _比特币行情
SuperVerse _以太坊ETH价格
USDC _数字货币市值
Injective _比特币行情
PAX Gold _加密货币行情
Ondo _数字货币市值
Eigenlayer _币种排行
Aster _比特币行情
RedStone _数字货币市值
CoW Protocol _币种排行
Internet _BTC行情
RWUSD _比特币
Sui _加密货币行情
Panther _BTC行情
Hashflow _以太坊ETH价格
Dogecoin _BTC行情
牛来 _数字货币市值
Dash _BTC行情
INTCB _比特币
Hedera _以太坊ETH价格
Nillion _BTC行情
Chainlink _BTC行情
Aptos _比特币行情
XRP _比特币行情
Origin _比特币行情
Sophon _比特币行情
Kite _加密货币行情