24H 最高$0.725
24H 最低$0.712
今日开盘$0.719
24H 成交量$8.92万
流通市值$454.31万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 314 |
2ZDoubleZero
|
$0.02549 | $0.0265 | $0.02522 | $39.25万 | $8,808.40万 | -2.75% |
| 505 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.40万 | $4,154.97万 | -0.81% |
| 350 |
GLMGolem
|
$0.1136 | $0.1191 | $0.1121 | $33.97万 | $1.14亿 | -2.41% |
| 85 |
DASHDash
|
$48.89 | $49.48 | $47.72 | $222.57万 | $6.33亿 | 1.83% |
| 624 |
AXTIBAXTIB
|
$55.61 | $55.69 | $54.88 | $3.77万 | — | 0.83% |
| 567 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $9.08万 | — | -1.21% |
| 77 |
HYPERHyperlane
|
$0.0602 | $0.07 | $0.0597 | $235.65万 | $1,054.34万 | -2.75% |
| 499 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 39 |
PUMPPump.fun
|
$0.004258 | $0.004299 | $0.004122 | $644.02万 | $19.65亿 | 2.01% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 101 |
GUNGunz
|
$0.002153 | $0.002375 | $0.002018 | $171.79万 | $128.98万 | 5.44% |
| 690 |
DELLBDELLB
|
$425.78 | $426.43 | $422.09 | $3,933.34 | — | 0.86% |
| 265 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 71 |
NILNillion
|
$0.07188 | $0.077 | $0.07121 | $276.51万 | $3,851.84万 | -3.56% |
| 536 |
SIGNSign
|
$0.01038 | $0.01072 | $0.01032 | $11.91万 | $1,254.15万 | -1.71% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.232 | $1.23 | $1.18 | $393.38万 | $34.75亿 | 3.70% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.53 | $6,834.69 | — | 0.94% |
| 189 |
SKHYBSKHYB
|
$152.72 | $153.03 | $149.17 | $77.56万 | — | 1.83% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
SNDKB _数字货币市值
CoW Protocol _BTC行情
Panther _币种排行
Worldcoin _加密货币行情
Amp _BTC行情
Chainlink _比特币
BEAMX _币种排行
Sui _以太坊ETH价格
Eigenlayer _以太坊ETH价格
USD1 _加密货币行情
BNB _币种排行
Artificial _比特币行情
Celo _BTC行情
Aptos _加密货币行情
Bubblemaps _币种排行
USD1 _BTC行情
BEAMX _BTC行情
THORChain _比特币
牛来 _加密货币行情
Bubblemaps _加密货币行情
Bitcoin Cash _数字货币市值
Filecoin _加密货币行情
Dogecoin _比特币
Worldcoin _比特币
Avalanche _比特币
THORChain _BTC行情
USD1 _比特币行情
USDC _币种排行
Hyperlane _币种排行
EUR _数字货币市值
BNB _BTC行情
Plasma _数字货币市值
Gitcoin _BTC行情
SNDKB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Artificial _比特币行情
Hashflow _数字货币市值
USDC _数字货币市值
DODO _币种排行