24H 最高$3.20
24H 最低$3.12
今日开盘$3.163
24H 成交量$65.42万
流通市值$2.07亿
24H 涨跌额(-$0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 308 |
2ZDoubleZero
|
$0.02553 | $0.0265 | $0.02522 | $39.40万 | $8,808.40万 | -3.04% |
| 503 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.33万 | $4,154.97万 | -1.28% |
| 401 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $25.90万 | $1.14亿 | -3.55% |
| 87 |
DASHDash
|
$48.67 | $49.48 | $47.72 | $206.39万 | $6.33亿 | 0.48% |
| 643 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.15 | $1.99万 | — | 0.56% |
| 566 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $9.03万 | — | -0.73% |
| 86 |
HYPERHyperlane
|
$0.0603 | $0.07 | $0.0597 | $213.13万 | $1,054.34万 | -7.66% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 44 |
PUMPPump.fun
|
$0.004241 | $0.004299 | $0.004138 | $541.36万 | $19.65亿 | 2.39% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 102 |
GUNGunz
|
$0.002126 | $0.002375 | $0.002078 | $168.02万 | $128.98万 | 0.00% |
| 689 |
DELLBDELLB
|
$425.81 | $426.43 | $422.95 | $3,981.23 | — | 0.68% |
| 262 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 71 |
NILNillion
|
$0.07121 | $0.077 | $0.071 | $273.18万 | $3,851.84万 | -3.51% |
| 559 |
SIGNSign
|
$0.01039 | $0.01071 | $0.01032 | $10.08万 | $1,254.15万 | -2.72% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $370.88万 | $34.75亿 | 1.57% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,750.15 | — | 0.82% |
| 190 |
SKHYBSKHYB
|
$152.22 | $153.03 | $149.67 | $77.03万 | — | 1.45% |
相关站点
共 40 个
BUSD _比特币
Sui _以太坊ETH价格
XRP _BTC行情
ZAMA _数字货币市值
Vanar Chain _比特币行情
CRCLB _比特币
RedStone _加密货币行情
Solana _加密货币行情
Caldera _数字货币市值
Artificial _以太坊ETH价格
PAX Gold _数字货币市值
MARSCOIN _数字货币市值
LayerZero _以太坊ETH价格
USD1 _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Bitcoin Cash _加密货币行情
Plasma _以太坊ETH价格
DODO _以太坊ETH价格
牛来 _加密货币行情
Quant _加密货币行情
United Stables _加密货币行情
Aster _加密货币行情
Eigenlayer _以太坊ETH价格
Hyperlane _币种排行
Power Ledger _币种排行
BNB _以太坊ETH价格
Hashflow _以太坊ETH价格
Plasma _比特币行情
牛来 _BTC行情
Aptos _BTC行情
Cosmos _数字货币市值
Internet _BTC行情
Origin _比特币
Zcash _数字货币市值
Sophon _BTC行情
Hyperliquid _币种排行
Plasma _数字货币市值
BEAMX _比特币
NFPrompt _以太坊ETH价格
Sui _比特币行情