24H 最高$0.6485
24H 最低$0.6195
今日开盘$0.6384
24H 成交量$251.91万
流通市值$5.15亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 295 |
2ZDoubleZero
|
$0.02509 | $0.02564 | $0.02488 | $39.56万 | $8,744.86万 | -2.07% |
| 425 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $22.99万 | $4,131.07万 | -1.78% |
| 559 |
GLMGolem
|
$0.1105 | $0.1155 | $0.1104 | $11.06万 | $1.11亿 | -3.75% |
| 91 |
DASHDash
|
$48.7 | $49.48 | $47.30 | $216.17万 | $6.26亿 | 1.21% |
| 545 |
AXTIBAXTIB
|
$57.8 | $58.18 | $54.81 | $11.93万 | — | 4.45% |
| 454 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000397 | $18.98万 | — | -3.14% |
| 365 |
HYPERHyperlane
|
$0.0603 | $0.0612 | $0.0591 | $29.91万 | $1,043.11万 | -1.31% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 56 |
PUMPPump.fun
|
$0.004167 | $0.004299 | $0.004089 | $482.97万 | $19.47亿 | -1.44% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 258 |
GUNGunz
|
$0.002081 | $0.002187 | $0.002041 | $47.51万 | $126.21万 | -3.79% |
| 669 |
DELLBDELLB
|
$434.64 | $436.22 | $424.89 | $1.53万 | — | 2.25% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 90 |
NILNillion
|
$0.06921 | $0.07524 | $0.06841 | $220.19万 | $3,783.39万 | -7.75% |
| 603 |
SIGNSign
|
$0.01029 | $0.01065 | $0.01019 | $6.84万 | $1,235.93万 | -3.29% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.20 | $346.08万 | $34.80亿 | 0.66% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 633 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 62 |
SKHYBSKHYB
|
$157.89 | $158.25 | $147.17 | $413.15万 | — | 4.88% |
相关站点
共 40 个
Injective _以太坊ETH价格
Holo _比特币
Kite _以太坊ETH价格
Cardano _比特币行情
Hedera _加密货币行情
Aster _比特币
Aerodrome _比特币行情
MARSCOIN _币种排行
EUR _数字货币市值
USDC _比特币
Hashflow _比特币
LayerZero _BTC行情
Uniswap _币种排行
XRP _币种排行
Uniswap _以太坊ETH价格
Cosmos _数字货币市值
Arbitrum _BTC行情
Sophon _比特币行情
Aave _比特币行情
XRP _以太坊ETH价格
牛来 _BTC行情
Near Protocol _数字货币市值
Hashflow _BTC行情
QQQB _比特币行情
Uniswap _比特币
Sei _BTC行情
RWUSD _比特币
Bitcoin _数字货币市值
Lisk _数字货币市值
Aerodrome _加密货币行情
Ethereum _数字货币市值
XRP _数字货币市值
EUR _数字货币市值
Ethereum _币种排行
Bubblemaps _比特币
Solana _以太坊ETH价格
BNB _以太坊ETH价格
Zcash _BTC行情
Mitosis _比特币行情
ZAMA _数字货币市值