24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1362
24H 成交量$66.95万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 292 |
2ZDoubleZero
|
$0.02516 | $0.02568 | $0.02488 | $39.69万 | $8,744.86万 | -1.87% |
| 423 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $23.18万 | $4,131.07万 | -1.78% |
| 559 |
GLMGolem
|
$0.1106 | $0.1155 | $0.1104 | $11.05万 | $1.11亿 | -3.66% |
| 92 |
DASHDash
|
$48.57 | $49.48 | $47.30 | $213.57万 | $6.26亿 | 0.94% |
| 571 |
AXTIBAXTIB
|
$57.96 | $58.18 | $54.81 | $10.33万 | — | 4.89% |
| 454 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000414 | $0.000397 | $18.88万 | — | -2.18% |
| 368 |
HYPERHyperlane
|
$0.0603 | $0.0612 | $0.0591 | $29.69万 | $1,043.11万 | -1.15% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 56 |
PUMPPump.fun
|
$0.004203 | $0.004299 | $0.004089 | $474.39万 | $19.47亿 | -0.24% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 249 |
GUNGunz
|
$0.002077 | $0.002187 | $0.002041 | $51.47万 | $126.21万 | -4.11% |
| 668 |
DELLBDELLB
|
$434.86 | $436.22 | $424.89 | $1.52万 | — | 2.29% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 88 |
NILNillion
|
$0.06908 | $0.07535 | $0.06841 | $224.26万 | $3,783.39万 | -8.00% |
| 604 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $6.72万 | $1,235.93万 | -3.20% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.20 | $344.06万 | $34.80亿 | 0.75% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 633 |
NOKBNOKB
|
$8.72 | $8.73 | $8.56 | $3.95万 | — | 1.28% |
| 62 |
SKHYBSKHYB
|
$157.71 | $157.73 | $147.17 | $401.65万 | — | 4.83% |
相关站点
共 40 个
Hemi _比特币行情
Bitcoin Cash _币种排行
Dogecoin _比特币
Stacks _比特币
ZAMA _以太坊ETH价格
Caldera _以太坊ETH价格
GOOGLB _比特币
Morpho _加密货币行情
MARSCOIN _加密货币行情
Hyperliquid _以太坊ETH价格
MUB _以太坊ETH价格
Hashflow _比特币行情
XRP _BTC行情
Worldcoin _比特币行情
Official _加密货币行情
United Stables _数字货币市值
Hyperliquid _币种排行
Aptos _加密货币行情
QQQB _BTC行情
Plume _比特币
Celo _比特币
Artificial _以太坊ETH价格
Hashflow _数字货币市值
Plume _比特币
XRP _数字货币市值
Bitcoin Cash _BTC行情
Hashflow _BTC行情
Aptos _比特币行情
Quant _比特币行情
INTCB _币种排行
Tether Gold _BTC行情
CRCLB _以太坊ETH价格
NVDAB _比特币行情
COTI _币种排行
BEAMX _以太坊ETH价格
CRCLB _加密货币行情
Gitcoin _币种排行
Vanar Chain _数字货币市值
Filecoin _加密货币行情
Ondo _以太坊ETH价格